* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
04/19 | 207 | -4.5 | -2.13% | 37.8 | 5.48 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/18 | 211.5 | -4.5 | -2.08% | 37.8 | 5.6 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/17 | 216 | -3.5 | -1.59% | 37.8 | 5.71 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/16 | 219.5 | -5.5 | -2.44% | 37.8 | 5.81 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/15 | 225 | -2 | -0.88% | 37.8 | 5.95 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/12 | 227 | +8 | +3.65% | 37.8 | 6.01 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/11 | 219 | 0 | 0% | 37.8 | 5.79 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/10 | 219 | -7 | -3.1% | 37.8 | 5.79 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/09 | 226 | +2 | +0.89% | 37.8 | 5.98 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/08 | 224 | -4.5 | -1.97% | 37.8 | 5.93 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/03 | 228.5 | -1.5 | -0.65% | 37.8 | 6.04 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/02 | 230 | +8.5 | +3.84% | 37.8 | 6.08 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/01 | 221.5 | +18 | +8.85% | 37.8 | 5.86 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/29 | 203.5 | +6.5 | +3.3% | 37.8 | 5.38 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/28 | 197 | +0.5 | +0.25% | 37.8 | 5.21 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/27 | 196.5 | +2 | +1.03% | 37.8 | 5.2 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/26 | 194.5 | -1 | -0.51% | 37.8 | 5.15 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/25 | 195.5 | +2.5 | +1.3% | 37.8 | 5.17 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
03/22 | 193 | -3.5 | -1.78% | 37.8 | 5.11 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/21 | 196.5 | +1 | +0.51% | 37.8 | 5.2 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/20 | 195.5 | +4.5 | +2.36% | 37.8 | 5.17 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/19 | 191 | +3 | +1.6% | 37.8 | 5.05 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/18 | 188 | -1 | -0.53% | 37.8 | 4.97 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/15 | 189 | 0 | 0% | 37.8 | 5 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/14 | 189 | +1.5 | +0.8% | 37.8 | 5 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/13 | 187.5 | +0.5 | +0.27% | 37.8 | 4.96 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/12 | 187 | -4 | -2.09% | 37.8 | 4.95 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/11 | 191 | +2.5 | +1.33% | 37.8 | 5.05 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/08 | 188.5 | +1.5 | +0.8% | 37.8 | 4.99 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/07 | 187 | -6 | -3.11% | 37.8 | 4.95 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/06 | 193 | +8 | +4.32% | 37.8 | 5.11 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/05 | 185 | +2.5 | +1.37% | 37.8 | 4.89 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/04 | 182.5 | -0.5 | -0.27% | 37.8 | 4.83 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
03/01 | 183 | +2.5 | +1.39% | 37.8 | 4.84 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/29 | 180.5 | -2.5 | -1.37% | 37.8 | 4.78 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/27 | 183 | -2 | -1.08% | 37.8 | 4.84 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
02/26 | 185 | +1 | +0.54% | 37.8 | 4.89 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/23 | 184 | +3.5 | +1.94% | 37.8 | 4.87 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/22 | 180.5 | +2.5 | +1.4% | 37.8 | 4.78 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/21 | 178 | -2 | -1.11% | 37.8 | 4.71 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/20 | 180 | +1 | +0.56% | 37.8 | 4.76 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/19 | 179 | +0.5 | +0.28% | 37.8 | 4.74 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/16 | 178.5 | -6.5 | -3.51% | 37.8 | 4.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/15 | 185 | +2 | +1.09% | 37.8 | 4.89 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/05 | 183 | +8 | +4.57% | 37.8 | 4.84 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/02 | 175 | +3 | +1.74% | 37.8 | 4.63 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
02/01 | 172 | -2.5 | -1.43% | 37.8 | 4.55 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/31 | 174.5 | +3 | +1.75% | 37.8 | 4.62 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/30 | 171.5 | 0 | 0% | 37.8 | 4.54 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/29 | 171.5 | 0 | 0% | 37.8 | 4.54 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/26 | 171.5 | -1 | -0.58% | 37.8 | 4.54 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/25 | 172.5 | +3 | +1.77% | 37.8 | 4.56 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/24 | 169.5 | +3.5 | +2.11% | 37.8 | 4.48 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/23 | 166 | +4 | +2.47% | 37.8 | 4.39 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
01/22 | 162 | -6 | -3.57% | 37.8 | 4.29 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/19 | 168 | -8 | -4.55% | 37.8 | 4.44 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/18 | 176 | -1.5 | -0.85% | 37.8 | 4.66 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/17 | 177.5 | -3 | -1.66% | 37.8 | 4.7 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/16 | 180.5 | 0 | 0% | 37.8 | 4.78 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/15 | 180.5 | +1.5 | +0.84% | 37.8 | 4.78 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/12 | 179 | +0.5 | +0.28% | 37.8 | 4.74 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/11 | 178.5 | +1.5 | +0.85% | 37.8 | 4.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/10 | 177 | -1.5 | -0.84% | 37.8 | 4.68 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/09 | 178.5 | -2 | -1.11% | 37.8 | 4.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/08 | 180.5 | +7.5 | +4.34% | 37.8 | 4.78 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/05 | 173 | +3 | +1.76% | 37.8 | 4.58 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/04 | 170 | +1 | +0.59% | 37.8 | 4.5 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/03 | 169 | -0.5 | -0.29% | 37.8 | 4.47 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
01/02 | 169.5 | +7 | +4.31% | 37.8 | 4.48 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/29 | 162.5 | +2 | +1.25% | 37.8 | 4.3 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/28 | 160.5 | -2 | -1.23% | 37.8 | 4.25 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/27 | 162.5 | +1 | +0.62% | 37.8 | 4.3 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
12/26 | 161.5 | +0.5 | +0.31% | 37.8 | 4.27 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/25 | 161 | -0.5 | -0.31% | 37.8 | 4.26 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/22 | 161.5 | -0.5 | -0.31% | 37.8 | 4.27 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/21 | 162 | +2 | +1.25% | 37.8 | 4.29 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/20 | 160 | -1.5 | -0.93% | 37.8 | 4.23 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/19 | 161.5 | -0.5 | -0.31% | 37.8 | 4.27 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/18 | 162 | -0.5 | -0.31% | 37.8 | 4.29 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/15 | 162.5 | -2.5 | -1.52% | 37.8 | 4.3 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/14 | 165 | +1 | +0.61% | 37.8 | 4.37 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/13 | 164 | -2 | -1.2% | 37.8 | 4.34 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/12 | 166 | +3 | +1.84% | 37.8 | 4.39 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/11 | 163 | +3.5 | +2.19% | 37.8 | 4.31 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/08 | 159.5 | 0 | 0% | 37.8 | 4.22 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/07 | 159.5 | -7 | -4.2% | 37.8 | 4.22 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/06 | 166.5 | +8 | +5.05% | 37.8 | 4.4 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/05 | 158.5 | +7 | +4.62% | 37.8 | 4.19 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/04 | 151.5 | +1.5 | +1% | 37.8 | 4.01 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
12/01 | 150 | -1 | -0.66% | 37.8 | 3.97 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
11/30 | 151 | 0 | 0% | 37.8 | 3.99 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/29 | 151 | +0.5 | +0.33% | 37.8 | 3.99 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/28 | 150.5 | +2 | +1.35% | 37.8 | 3.98 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/27 | 148.5 | -4.5 | -2.94% | 37.8 | 3.93 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/24 | 153 | +3.5 | +2.34% | 37.8 | 4.05 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/23 | 149.5 | +4.5 | +3.1% | 37.8 | 3.96 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/22 | 145 | +3.5 | +2.47% | 37.8 | 3.84 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/21 | 141.5 | +1 | +0.71% | 37.8 | 3.74 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/20 | 140.5 | +0.5 | +0.36% | 37.8 | 3.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/17 | 140 | +1 | +0.72% | 37.8 | 3.7 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/16 | 139 | -0.5 | -0.36% | 37.8 | 3.68 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/15 | 139.5 | 0 | 0% | 37.8 | 3.69 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/14 | 139.5 | -1 | -0.71% | 37.8 | 3.69 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/13 | 140.5 | -3 | -2.09% | 37.8 | 3.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/10 | 143.5 | -0.5 | -0.35% | 37.8 | 3.8 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/09 | 144 | +4.5 | +3.23% | 37.8 | 3.81 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/08 | 139.5 | 0 | 0% | 37.8 | 3.69 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/07 | 139.5 | +1 | +0.72% | 37.8 | 3.69 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
11/06 | 138.5 | 0 | 0% | 37.8 | 3.66 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/03 | 138.5 | -0.5 | -0.36% | 37.8 | 3.66 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/02 | 139 | +0.5 | +0.36% | 37.8 | 3.68 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
11/01 | 138.5 | -0.5 | -0.36% | 37.8 | 3.66 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/31 | 139 | -1.5 | -1.07% | 37.8 | 3.68 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/30 | 140.5 | -0.5 | -0.35% | 37.8 | 3.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/27 | 141 | -0.5 | -0.35% | 37.8 | 3.73 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/26 | 141.5 | -2 | -1.39% | 37.8 | 3.74 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/25 | 143.5 | -1 | -0.69% | 37.8 | 3.8 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/24 | 144.5 | -0.5 | -0.34% | 37.8 | 3.82 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/23 | 145 | -1 | -0.68% | 37.8 | 3.84 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/20 | 146 | -1 | -0.68% | 37.8 | 3.86 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/19 | 147 | 0 | 0% | 37.8 | 3.89 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/18 | 147 | 0 | 0% | 37.8 | 3.89 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/17 | 147 | 0 | 0% | 37.8 | 3.89 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/16 | 147 | -0.5 | -0.34% | 37.8 | 3.89 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/13 | 147.5 | -0.5 | -0.34% | 37.8 | 3.9 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/12 | 148 | +3 | +2.07% | 37.8 | 3.92 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
10/11 | 145 | +1 | +0.69% | 37.8 | 3.84 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/06 | 144 | -1.5 | -1.03% | 37.8 | 3.81 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/05 | 145.5 | -1 | -0.68% | 37.8 | 3.85 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/04 | 146.5 | -2.5 | -1.68% | 37.8 | 3.88 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/03 | 149 | 0 | 0% | 37.8 | 3.94 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
10/02 | 149 | -2 | -1.32% | 37.8 | 3.94 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/28 | 151 | +0.5 | +0.33% | 37.8 | 3.99 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/27 | 150.5 | -1.5 | -0.99% | 37.8 | 3.98 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/26 | 152 | -0.5 | -0.33% | 37.8 | 4.02 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/25 | 152.5 | 0 | 0% | 37.8 | 4.03 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/22 | 152.5 | +0.5 | +0.33% | 37.8 | 4.03 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/21 | 152 | -1.5 | -0.98% | 37.8 | 4.02 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/20 | 153.5 | -2 | -1.29% | 37.8 | 4.06 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/19 | 155.5 | +1 | +0.65% | 37.8 | 4.11 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/18 | 154.5 | +3 | +1.98% | 37.8 | 4.09 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/15 | 151.5 | +3.5 | +2.36% | 37.8 | 4.01 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/14 | 148 | -2 | -1.33% | 37.8 | 3.92 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/13 | 150 | 0 | 0% | 37.8 | 3.97 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
09/12 | 150 | +2 | +1.35% | 37.8 | 3.97 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/11 | 148 | +4 | +2.78% | 37.8 | 3.92 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/08 | 144 | -1 | -0.69% | 37.8 | 3.81 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/07 | 145 | -1.5 | -1.02% | 37.8 | 3.84 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/06 | 146.5 | 0 | 0% | 37.8 | 3.88 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/05 | 146.5 | -1 | -0.68% | 37.8 | 3.88 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/04 | 147.5 | +1.5 | +1.03% | 37.8 | 3.9 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
09/01 | 146 | -0.5 | -0.34% | 37.8 | 3.86 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/31 | 146.5 | 0 | 0% | 37.8 | 3.88 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/30 | 146.5 | +1.5 | +1.03% | 37.8 | 3.88 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/29 | 145 | +1.5 | +1.05% | 37.8 | 3.84 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/28 | 143.5 | -1 | -0.69% | 37.8 | 3.8 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/25 | 144.5 | +4 | +2.85% | 37.8 | 3.82 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/24 | 140.5 | -1 | -0.71% | 37.8 | 3.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/23 | 141.5 | 0 | 0% | 37.8 | 3.74 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/22 | 141.5 | -2 | -1.39% | 37.8 | 3.74 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/21 | 143.5 | +1.5 | +1.06% | 37.8 | 3.8 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/18 | 142 | +0.5 | +0.35% | 37.8 | 3.76 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
08/17 | 141.5 | +4 | +2.91% | 37.8 | 3.74 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/16 | 137.5 | -4.5 | -3.17% | 37.8 | 3.64 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/15 | 142 | +4 | +2.9% | 37.8 | 3.76 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/14 | 138 | -11 | -7.38% | 37.8 | 3.65 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/11 | 149 | -4.5 | -2.93% | 37.8 | 3.94 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/10 | 153.5 | +1 | +0.66% | 37.8 | 4.06 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/09 | 152.5 | +7 | +4.81% | 37.8 | 4.03 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/08 | 145.5 | +2.5 | +1.75% | 37.8 | 3.85 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/07 | 143 | 0 | 0% | 37.8 | 3.78 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/04 | 143 | -0.5 | -0.35% | 37.8 | 3.78 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/02 | 143.5 | +1.5 | +1.06% | 37.8 | 3.8 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
08/01 | 142 | +3 | +2.16% | 37.8 | 3.76 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/31 | 139 | +1.5 | +1.09% | 37.8 | 3.68 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/28 | 137.5 | -0.5 | -0.36% | 37.8 | 3.64 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/27 | 138 | +0.5 | +0.36% | 37.8 | 3.65 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/26 | 137.5 | -3 | -2.14% | 37.8 | 3.64 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/25 | 140.5 | +2 | +1.44% | 37.8 | 3.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/24 | 138.5 | 0 | 0% | 37.8 | 3.66 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
07/21 | 138.5 | -3.5 | -2.46% | 37.8 | 3.66 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/20 | 142 | -0.5 | -0.35% | 37.8 | 3.76 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/19 | 142.5 | 0 | 0% | 37.8 | 3.77 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/18 | 142.5 | +2 | +1.42% | 37.8 | 3.77 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/17 | 140.5 | -1 | -0.71% | 37.8 | 3.72 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/14 | 141.5 | +8 | +5.99% | 37.8 | 3.74 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/13 | 133.5 | 0 | 0% | 37.8 | 3.53 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/12 | 133.5 | -1 | -0.74% | 37.8 | 3.53 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/11 | 134.5 | +2 | +1.51% | 37.8 | 3.56 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/10 | 132.5 | -1.5 | -1.12% | 37.8 | 3.51 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/07 | 134 | +1.5 | +1.13% | 37.8 | 3.54 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/06 | 132.5 | -1.5 | -1.12% | 37.8 | 3.51 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/05 | 134 | +0.5 | +0.37% | 37.8 | 3.54 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/04 | 133.5 | 0 | 0% | 37.8 | 3.53 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
07/03 | 133.5 | 0 | 0% | 37.8 | 3.53 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/30 | 133.5 | -0.5 | -0.37% | 37.8 | 3.53 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/29 | 134 | -0.5 | -0.37% | 37.8 | 3.54 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/28 | 134.5 | +1 | +0.75% | 37.8 | 3.56 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
06/27 | 133.5 | -2.5 | -1.84% | 37.8 | 3.53 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/26 | 136 | -3.5 | -2.51% | 37.8 | 3.6 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/21 | 139.5 | +9 | +6.9% | 37.8 | 3.69 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/20 | 130.5 | +2 | +1.56% | 37.8 | 3.45 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/19 | 128.5 | 0 | 0% | 37.8 | 3.4 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/16 | 128.5 | +1.5 | +1.18% | 37.8 | 3.4 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/15 | 127 | -1 | -0.78% | 37.8 | 3.36 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/14 | 128 | +1 | +0.79% | 37.8 | 3.39 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/13 | 127 | -3 | -2.31% | 37.8 | 3.36 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/12 | 130 | +1.5 | +1.17% | 37.8 | 3.44 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/09 | 128.5 | +2 | +1.58% | 37.8 | 3.4 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/08 | 126.5 | -1.5 | -1.17% | 37.8 | 3.35 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/07 | 128 | +0.5 | +0.39% | 37.8 | 3.39 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/06 | 127.5 | 0 | 0% | 37.8 | 3.37 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/05 | 127.5 | +2 | +1.59% | 37.8 | 3.37 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/02 | 125.5 | +2 | +1.62% | 37.8 | 3.32 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
06/01 | 123.5 | +1 | +0.82% | 37.8 | 3.27 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/31 | 122.5 | +0.5 | +0.41% | 37.8 | 3.24 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
05/30 | 122 | -1.5 | -1.21% | 37.8 | 3.23 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/29 | 123.5 | -0.5 | -0.4% | 37.8 | 3.27 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/26 | 124 | -1.5 | -1.2% | 37.8 | 3.28 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/25 | 125.5 | -1 | -0.79% | 37.8 | 3.32 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/24 | 126.5 | +1 | +0.8% | 37.8 | 3.35 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/23 | 125.5 | 0 | 0% | 37.8 | 3.32 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/22 | 125.5 | +0.5 | +0.4% | 37.8 | 3.32 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/19 | 125 | -0.5 | -0.4% | 37.8 | 3.31 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/18 | 125.5 | 0 | 0% | 37.8 | 3.32 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/17 | 125.5 | +4.5 | +3.72% | 37.8 | 3.32 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/16 | 121 | +0.5 | +0.41% | 37.8 | 3.2 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/15 | 120.5 | -3.5 | -2.82% | 37.8 | 3.19 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/12 | 124 | +1.5 | +1.22% | 37.8 | 3.28 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/11 | 122.5 | -3.5 | -2.78% | 37.8 | 3.24 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/10 | 126 | -0.5 | -0.4% | 37.8 | 3.33 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/09 | 126.5 | -5 | -3.8% | 37.8 | 3.35 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/08 | 131.5 | +3 | +2.33% | 37.8 | 3.48 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/05 | 128.5 | +1 | +0.78% | 37.8 | 3.4 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
05/04 | 127.5 | +2.5 | +2% | 37.8 | 3.37 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/03 | 125 | -1 | -0.79% | 37.8 | 3.31 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
05/02 | 126 | +0.5 | +0.4% | 37.8 | 3.33 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/28 | 125.5 | +6.5 | +5.46% | 37.8 | 3.32 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/27 | 119 | +0.5 | +0.42% | 37.8 | 3.15 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/26 | 118.5 | -0.5 | -0.42% | 37.8 | 3.13 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/25 | 119 | -0.5 | -0.42% | 37.8 | 3.15 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
04/24 | 119.5 | +1.5 | +1.27% | 37.8 | 3.16 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
交易 日期 |
---|
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
交易 日期 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
交易 日期 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
交易 日期 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
交易 日期 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
交易 日期 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
交易 日期 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
交易 日期 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
交易 日期 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
交易 日期 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
交易 日期 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
交易 日期 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
交易 日期 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
交易 日期 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |