* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 79.9 | -0.4 | -0.5% | 26.18 | 3.05 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W16 | 80.3 | +4.3 | +5.66% | 26.18 | 3.07 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W15 | 76 | +5.9 | +8.42% | 26.18 | 2.9 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W14 | 70.1 | -1.8 | -2.5% | 26.18 | 2.68 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W13 | 71.9 | +2 | +2.86% | 26.18 | 2.75 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W12 | 69.9 | +1.6 | +2.34% | 26.18 | 2.67 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W11 | 68.3 | -7.9 | -10.4% | 26.18 | 2.61 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W10 | 76.2 | -1 | -1.3% | 26.18 | 2.91 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W09 | 77.2 | 0 | 0% | 26.18 | 2.95 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W08 | 77.2 | +0.7 | +0.92% | 26.18 | 2.95 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W07 | 76.5 | +0.5 | +0.66% | 26.18 | 2.92 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W06 | 76 | -0.2 | -0.26% | 26.18 | 2.9 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W05 | 76.2 | -2.6 | -3.3% | 26.18 | 2.91 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W04 | 78.8 | 0 | 0% | 26.18 | 3.01 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W03 | 78.8 | -0.9 | -1.13% | 26.18 | 3.01 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W02 | 79.7 | -2.1 | -2.57% | 26.18 | 3.04 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
24W01 | 81.8 | +1.3 | +1.61% | 26.18 | 3.12 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
23W52 | 80.5 | -0.4 | -0.49% | 26.18 | 3.07 | 52.36 | 68.07 | 83.78 | 99.48 | 115.2 | 130.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 80.9 | -1.1 | -1.34% | 26.26 | 3.08 | 52.52 | 68.28 | 84.03 | 99.79 | 115.5 | 131.3 |
23W50 | 82 | -1 | -1.2% | 26.34 | 3.11 | 52.68 | 68.48 | 84.29 | 100.1 | 115.9 | 131.7 |
23W49 | 83 | +1.8 | +2.22% | 26.42 | 3.14 | 52.84 | 68.69 | 84.54 | 100.4 | 116.2 | 132.1 |
23W48 | 81.2 | +0.1 | +0.12% | 26.5 | 3.06 | 53 | 68.9 | 84.8 | 100.7 | 116.6 | 132.5 |
23W47 | 81.1 | +0.5 | +0.62% | 26.58 | 3.05 | 53.16 | 69.11 | 85.05 | 101 | 116.9 | 132.9 |
23W46 | 80.6 | +4.2 | +5.5% | 26.66 | 3.02 | 53.32 | 69.31 | 85.31 | 101.3 | 117.3 | 133.3 |
23W45 | 76.4 | -1.3 | -1.67% | 26.74 | 2.86 | 53.48 | 69.52 | 85.56 | 101.6 | 117.6 | 133.7 |
23W44 | 77.7 | -0.9 | -1.15% | 26.82 | 2.9 | 53.64 | 69.73 | 85.82 | 101.9 | 118 | 134.1 |
23W43 | 78.6 | +1.3 | +1.68% | 26.9 | 2.92 | 53.8 | 69.94 | 86.07 | 102.2 | 118.4 | 134.5 |
23W42 | 77.3 | -1.4 | -1.78% | 26.98 | 2.87 | 53.96 | 70.14 | 86.33 | 102.5 | 118.7 | 134.9 |
23W41 | 78.7 | -1.1 | -1.38% | 27.06 | 2.91 | 54.12 | 70.35 | 86.59 | 102.8 | 119.1 | 135.3 |
23W40 | 79.8 | +1.4 | +1.79% | 27.14 | 2.94 | 54.28 | 70.56 | 86.84 | 103.1 | 119.4 | 135.7 |
23W39 | 78.4 | +0.4 | +0.51% | 27.22 | 2.88 | 54.43 | 70.77 | 87.1 | 103.4 | 119.8 | 136.1 |
23W38 | 78 | -2.3 | -2.86% | 27.3 | 2.86 | 54.59 | 70.97 | 87.35 | 103.7 | 120.1 | 136.5 |
23W37 | 80.3 | +7.3 | +10% | 27.38 | 2.93 | 54.75 | 71.18 | 87.61 | 104 | 120.5 | 136.9 |
23W36 | 73 | +2.3 | +3.25% | 27.46 | 2.66 | 54.91 | 71.39 | 87.86 | 104.3 | 120.8 | 137.3 |
23W35 | 70.7 | -0.5 | -0.7% | 27.54 | 2.57 | 55.07 | 71.6 | 88.12 | 104.6 | 121.2 | 137.7 |
23W34 | 71.2 | -0.3 | -0.42% | 27.62 | 2.58 | 55.23 | 71.8 | 88.37 | 104.9 | 121.5 | 138.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 71.5 | -0.3 | -0.42% | 27.7 | 2.58 | 55.39 | 72.01 | 88.63 | 105.2 | 121.9 | 138.5 |
23W32 | 71.8 | -4.4 | -5.77% | 27.78 | 2.58 | 55.55 | 72.22 | 88.88 | 105.5 | 122.2 | 138.9 |
23W31 | 76.2 | +3.6 | +4.96% | 27.86 | 2.74 | 55.71 | 72.43 | 89.14 | 105.9 | 122.6 | 139.3 |
23W30 | 72.6 | -1.5 | -2.02% | 27.94 | 2.6 | 55.87 | 72.63 | 89.39 | 106.2 | 122.9 | 139.7 |
23W29 | 74.1 | -2.1 | -2.76% | 28.02 | 2.64 | 56.03 | 72.84 | 89.65 | 106.5 | 123.3 | 140.1 |
23W28 | 76.2 | -2 | -2.56% | 28.1 | 2.71 | 56.19 | 73.05 | 89.9 | 106.8 | 123.6 | 140.5 |
23W27 | 78.2 | -2.7 | -3.34% | 28.18 | 2.78 | 56.35 | 73.26 | 90.16 | 107.1 | 124 | 140.9 |
23W26 | 80.9 | -0.2 | -0.25% | 28.25 | 2.86 | 56.51 | 73.46 | 90.42 | 107.4 | 124.3 | 141.3 |
23W25 | 81.1 | -3.9 | -4.59% | 28.33 | 2.86 | 56.67 | 73.67 | 90.67 | 107.7 | 124.7 | 141.7 |
23W24 | 85 | -0.3 | -0.35% | 28.41 | 2.99 | 56.83 | 73.88 | 90.93 | 108 | 125 | 142.1 |
23W23 | 85.3 | -7.2 | -7.78% | 28.49 | 2.99 | 56.99 | 74.09 | 91.18 | 108.3 | 125.4 | 142.5 |
23W22 | 92.5 | -12 | -11.5% | 28.57 | 3.24 | 57.15 | 74.29 | 91.44 | 108.6 | 125.7 | 142.9 |
23W21 | 104.5 | +3 | +2.96% | 28.65 | 3.65 | 57.31 | 74.5 | 91.69 | 108.9 | 126.1 | 143.3 |
23W20 | 101.5 | -8.5 | -7.73% | 28.73 | 3.53 | 57.47 | 74.71 | 91.95 | 109.2 | 126.4 | 143.7 |
23W19 | 110 | -11 | -9.09% | 28.81 | 3.82 | 57.63 | 74.92 | 92.2 | 109.5 | 126.8 | 144.1 |
23W18 | 121 | +3 | +2.54% | 28.89 | 4.19 | 57.79 | 75.12 | 92.46 | 109.8 | 127.1 | 144.5 |
23W17 | 118 | -12.5 | -9.58% | 28.97 | 4.07 | 57.95 | 75.33 | 92.71 | 110.1 | 127.5 | 144.9 |
23W16 | 130.5 | -6.5 | -4.74% | 29.05 | 4.49 | 58.11 | 75.54 | 92.97 | 110.4 | 127.8 | 145.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 137 | +8.5 | +6.61% | 29.13 | 4.7 | 58.27 | 75.75 | 93.22 | 110.7 | 128.2 | 145.7 |
23W14 | 128.5 | -0.5 | -0.39% | 29.21 | 4.4 | 58.43 | 75.95 | 93.48 | 111 | 128.5 | 146.1 |
23W13 | 129 | +4 | +3.2% | 29.29 | 4.4 | 58.58 | 76.16 | 93.74 | 111.3 | 128.9 | 146.5 |
23W12 | 125 | +15 | +13.6% | 29.37 | 4.26 | 58.74 | 76.37 | 93.99 | 111.6 | 129.2 | 146.9 |
23W11 | 110 | -1 | -0.9% | 29.45 | 3.73 | 58.9 | 76.58 | 94.25 | 111.9 | 129.6 | 147.3 |
23W10 | 111 | +5 | +4.72% | 29.53 | 3.76 | 59.06 | 76.78 | 94.5 | 112.2 | 129.9 | 147.7 |
23W09 | 106 | -1 | -0.93% | 29.61 | 3.58 | 59.22 | 76.99 | 94.76 | 112.5 | 130.3 | 148.1 |
23W08 | 107 | -0.5 | -0.47% | 29.69 | 3.6 | 59.38 | 77.2 | 95.01 | 112.8 | 130.6 | 148.5 |
23W07 | 107.5 | -4.5 | -4.02% | 29.77 | 3.61 | 59.54 | 77.41 | 95.27 | 113.1 | 131 | 148.9 |
23W06 | 112 | +9.5 | +9.27% | 29.85 | 3.75 | 59.7 | 77.61 | 95.52 | 113.4 | 131.3 | 149.3 |
23W05 | 102.5 | +3.5 | +3.54% | 29.93 | 3.42 | 59.86 | 77.82 | 95.78 | 113.7 | 131.7 | 149.7 |
23W03 | 99 | +3.5 | +3.66% | 30.01 | 3.3 | 60.02 | 78.03 | 96.03 | 114 | 132 | 150.1 |
23W02 | 95.5 | +2.5 | +2.69% | 30.09 | 3.17 | 60.18 | 78.24 | 96.29 | 114.3 | 132.4 | 150.5 |
23W01 | 93 | -4 | -4.12% | 30.17 | 3.08 | 60.34 | 78.44 | 96.54 | 114.6 | 132.7 | 150.9 |
22W53 | 97 | -5 | -4.9% | 30.25 | 3.21 | 60.5 | 78.65 | 96.8 | 115 | 133.1 | 151.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |