(6843) 進典本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/26	54.1	+0.1	+0.19%	24.87	2.18	24.87	39.79	54.71	69.64	84.56	99.48
04/25	54	-0.2	-0.37%	24.87	2.17	24.87	39.79	54.71	69.64	84.56	99.48
04/24	54.2	-0.3	-0.55%	24.87	2.18	24.87	39.79	54.71	69.64	84.56	99.48
04/23	54.5	+1	+1.87%	24.87	2.19	24.87	39.79	54.71	69.64	84.56	99.48
04/22	53.5	-0.5	-0.93%	24.87	2.15	24.87	39.79	54.71	69.64	84.56	99.48
04/19	54	-0.4	-0.74%	24.87	2.17	24.87	39.79	54.71	69.64	84.56	99.48
04/18	54.4	+0.4	+0.74%	24.87	2.19	24.87	39.79	54.71	69.64	84.56	99.48
04/17	54	-0.5	-0.92%	24.87	2.17	24.87	39.79	54.71	69.64	84.56	99.48
04/16	54.5	-1	-1.8%	24.87	2.19	24.87	39.79	54.71	69.64	84.56	99.48
04/15	55.5	-0.1	-0.18%	24.87	2.23	24.87	39.79	54.71	69.64	84.56	99.48
04/12	55.6	-0.6	-1.07%	24.87	2.24	24.87	39.79	54.71	69.64	84.56	99.48
04/11	56.2	-1.5	-2.6%	24.87	2.26	24.87	39.79	54.71	69.64	84.56	99.48
04/10	57.7	-0.5	-0.86%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
04/09	58.2	-0.1	-0.17%	24.87	2.34	24.87	39.79	54.71	69.64	84.56	99.48
04/08	58.3	+1.3	+2.28%	24.87	2.34	24.87	39.79	54.71	69.64	84.56	99.48
04/03	57	-0.8	-1.38%	24.87	2.29	24.87	39.79	54.71	69.64	84.56	99.48
04/02	57.8	-0.4	-0.69%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
04/01	58.2	+0.4	+0.69%	24.87	2.34	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/29	57.8	+1.1	+1.94%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
03/28	56.7	+0.1	+0.18%	24.87	2.28	24.87	39.79	54.71	69.64	84.56	99.48
03/27	56.6	+0.4	+0.71%	24.87	2.28	24.87	39.79	54.71	69.64	84.56	99.48
03/26	56.2	-1.1	-1.92%	24.87	2.26	24.87	39.79	54.71	69.64	84.56	99.48
03/25	57.3	-0.2	-0.35%	24.87	2.3	24.87	39.79	54.71	69.64	84.56	99.48
03/22	57.5	-0.3	-0.52%	24.87	2.31	24.87	39.79	54.71	69.64	84.56	99.48
03/21	57.8	+0.8	+1.4%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
03/20	57	0	0%	24.87	2.29	24.87	39.79	54.71	69.64	84.56	99.48
03/19	57	+1.3	+2.33%	24.87	2.29	24.87	39.79	54.71	69.64	84.56	99.48
03/18	55.7	+0.6	+1.09%	24.87	2.24	24.87	39.79	54.71	69.64	84.56	99.48
03/15	55.1	-0.1	-0.18%	24.87	2.22	24.87	39.79	54.71	69.64	84.56	99.48
03/14	55.2	0	0%	24.87	2.22	24.87	39.79	54.71	69.64	84.56	99.48
03/13	55.2	-0.7	-1.25%	24.87	2.22	24.87	39.79	54.71	69.64	84.56	99.48
03/12	55.9	-0.3	-0.53%	24.87	2.25	24.87	39.79	54.71	69.64	84.56	99.48
03/11	56.2	-0.4	-0.71%	24.87	2.26	24.87	39.79	54.71	69.64	84.56	99.48
03/08	56.6	-0.9	-1.57%	24.87	2.28	24.87	39.79	54.71	69.64	84.56	99.48
03/07	57.5	-0.4	-0.69%	24.87	2.31	24.87	39.79	54.71	69.64	84.56	99.48
03/06	57.9	0	0%	24.87	2.33	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/05	57.9	-0.6	-1.03%	24.87	2.33	24.87	39.79	54.71	69.64	84.56	99.48
03/04	58.5	+0.9	+1.56%	24.87	2.35	24.87	39.79	54.71	69.64	84.56	99.48
03/01	57.6	0	0%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
02/29	57.6	-0.2	-0.35%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
02/27	57.8	0	0%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
02/26	57.8	+0.2	+0.35%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
02/23	57.6	-0.5	-0.86%	24.87	2.32	24.87	39.79	54.71	69.64	84.56	99.48
02/22	58.1	-0.9	-1.53%	24.87	2.34	24.87	39.79	54.71	69.64	84.56	99.48
02/21	59	-1.2	-1.99%	24.87	2.37	24.87	39.79	54.71	69.64	84.56	99.48
02/20	60.2	+1.5	+2.56%	24.87	2.42	24.87	39.79	54.71	69.64	84.56	99.48
02/19	58.7	+0.4	+0.69%	24.87	2.36	24.87	39.79	54.71	69.64	84.56	99.48
02/16	58.3	-0.6	-1.02%	24.87	2.34	24.87	39.79	54.71	69.64	84.56	99.48
02/15	58.9	-1.7	-2.81%	24.87	2.37	24.87	39.79	54.71	69.64	84.56	99.48
02/05	60.6	+0.2	+0.33%	24.87	2.44	24.87	39.79	54.71	69.64	84.56	99.48
02/02	60.4	-1.5	-2.42%	24.87	2.43	24.87	39.79	54.71	69.64	84.56	99.48
02/01	61.9	-0.4	-0.64%	24.87	2.49	24.87	39.79	54.71	69.64	84.56	99.48
01/31	62.3	+0.7	+1.14%	24.87	2.51	24.87	39.79	54.71	69.64	84.56	99.48
01/30	61.6	-1.1	-1.75%	24.87	2.48	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/29	62.7	0	0%	24.87	2.52	24.87	39.79	54.71	69.64	84.56	99.48
01/26	62.7	+0.1	+0.16%	24.87	2.52	24.87	39.79	54.71	69.64	84.56	99.48
01/25	62.6	+1.1	+1.79%	24.87	2.52	24.87	39.79	54.71	69.64	84.56	99.48
01/24	63	0	0%	24.87	2.53	24.87	39.79	54.71	69.64	84.56	99.48
01/23	63	+0.6	+0.96%	24.87	2.53	24.87	39.79	54.71	69.64	84.56	99.48
01/22	62.4	+0.4	+0.65%	24.87	2.51	24.87	39.79	54.71	69.64	84.56	99.48
01/19	62	+0.3	+0.49%	24.87	2.49	24.87	39.79	54.71	69.64	84.56	99.48
01/18	61.7	0	0%	24.87	2.48	24.87	39.79	54.71	69.64	84.56	99.48
01/17	61.7	-1.8	-2.83%	24.87	2.48	24.87	39.79	54.71	69.64	84.56	99.48
01/16	63.5	-0.8	-1.24%	24.87	2.55	24.87	39.79	54.71	69.64	84.56	99.48
01/15	64.3	0	0%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
01/12	64.3	-1.1	-1.68%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
01/11	65.4	+0.6	+0.93%	24.87	2.63	24.87	39.79	54.71	69.64	84.56	99.48
01/10	64.8	+0.3	+0.47%	24.87	2.61	24.87	39.79	54.71	69.64	84.56	99.48
01/09	64.5	-0.7	-1.07%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
01/08	65.2	+0.7	+1.09%	24.87	2.62	24.87	39.79	54.71	69.64	84.56	99.48
01/05	64.5	-0.7	-1.07%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
01/04	65.3	0	0%	24.87	2.63	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/03	65.3	-0.2	-0.31%	24.87	2.63	24.87	39.79	54.71	69.64	84.56	99.48
01/02	65.5	+0.5	+0.77%	24.87	2.63	24.87	39.79	54.71	69.64	84.56	99.48
12/29	65	+0.5	+0.78%	24.87	2.61	24.87	39.79	54.71	69.64	84.56	99.48
12/28	64.5	+0.8	+1.26%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
12/27	63.7	-0.1	-0.16%	24.87	2.56	24.87	39.79	54.71	69.64	84.56	99.48
12/26	63.8	+0.1	+0.16%	24.87	2.57	24.87	39.79	54.71	69.64	84.56	99.48
12/25	63.7	-0.1	-0.16%	24.87	2.56	24.87	39.79	54.71	69.64	84.56	99.48
12/22	63.8	+0.2	+0.31%	24.87	2.57	24.87	39.79	54.71	69.64	84.56	99.48
12/21	63.6	-0.9	-1.4%	24.87	2.56	24.87	39.79	54.71	69.64	84.56	99.48
12/20	64.5	+0.6	+0.94%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
12/19	63.9	-1.1	-1.69%	24.87	2.57	24.87	39.79	54.71	69.64	84.56	99.48
12/18	65	-0.7	-1.07%	24.87	2.61	24.87	39.79	54.71	69.64	84.56	99.48
12/15	65.7	+1.8	+2.82%	24.87	2.64	24.87	39.79	54.71	69.64	84.56	99.48
12/14	63.9	+0.1	+0.16%	24.87	2.57	24.87	39.79	54.71	69.64	84.56	99.48
12/13	63.8	-0.8	-1.24%	24.87	2.57	24.87	39.79	54.71	69.64	84.56	99.48
12/12	64.6	+0.3	+0.47%	24.87	2.6	24.87	39.79	54.71	69.64	84.56	99.48
12/11	64.3	+0.5	+0.78%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
12/08	63.8	-0.1	-0.16%	24.87	2.57	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/07	63.9	-0.8	-1.24%	24.87	2.57	24.87	39.79	54.71	69.64	84.56	99.48
12/06	64.7	+1.3	+2.05%	24.87	2.6	24.87	39.79	54.71	69.64	84.56	99.48
12/05	63.4	-0.6	-0.94%	24.87	2.55	24.87	39.79	54.71	69.64	84.56	99.48
12/04	64	-0.4	-0.62%	24.87	2.57	24.87	39.79	54.71	69.64	84.56	99.48
12/01	64.4	-0.9	-1.38%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
11/30	65.3	+2.3	+3.65%	24.87	2.63	24.87	39.79	54.71	69.64	84.56	99.48
11/29	63	+2.7	+4.48%	24.87	2.53	24.87	39.79	54.71	69.64	84.56	99.48
11/28	60.3	+0.8	+1.34%	24.87	2.42	24.87	39.79	54.71	69.64	84.56	99.48
11/27	59.5	-2.1	-3.41%	24.87	2.39	24.87	39.79	54.71	69.64	84.56	99.48
11/24	61.6	+0.6	+0.98%	24.87	2.48	24.87	39.79	54.71	69.64	84.56	99.48
11/23	61	+2.2	+3.74%	24.87	2.45	24.87	39.79	54.71	69.64	84.56	99.48
11/22	58.8	-0.3	-0.51%	24.87	2.36	24.87	39.79	54.71	69.64	84.56	99.48
11/21	59.1	+2.5	+4.42%	24.87	2.38	24.87	39.79	54.71	69.64	84.56	99.48
11/20	56.6	+0.6	+1.07%	24.87	2.28	24.87	39.79	54.71	69.64	84.56	99.48
11/17	56	+1	+1.82%	24.87	2.25	24.87	39.79	54.71	69.64	84.56	99.48
11/16	55	-0.3	-0.54%	24.87	2.21	24.87	39.79	54.71	69.64	84.56	99.48
11/15	55.3	+0.1	+0.18%	24.87	2.22	24.87	39.79	54.71	69.64	84.56	99.48
11/14	55.2	+0.1	+0.18%	24.87	2.22	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/13	55.1	-0.1	-0.18%	24.87	2.22	24.87	39.79	54.71	69.64	84.56	99.48
11/10	55.2	-1.1	-1.95%	24.87	2.22	24.87	39.79	54.71	69.64	84.56	99.48
11/09	56.3	+0.4	+0.72%	24.87	2.26	24.87	39.79	54.71	69.64	84.56	99.48
11/08	55.9	-0.1	-0.18%	24.87	2.25	24.87	39.79	54.71	69.64	84.56	99.48
11/07	56	+0.5	+0.9%	24.87	2.25	24.87	39.79	54.71	69.64	84.56	99.48
11/06	55.5	+1.7	+3.16%	24.87	2.23	24.87	39.79	54.71	69.64	84.56	99.48
11/03	53.8	+0.1	+0.19%	24.87	2.16	24.87	39.79	54.71	69.64	84.56	99.48
11/02	53.7	+1.5	+2.87%	24.87	2.16	24.87	39.79	54.71	69.64	84.56	99.48
11/01	52.2	+0.4	+0.77%	24.87	2.1	24.87	39.79	54.71	69.64	84.56	99.48
10/31	51.8	-1.1	-2.08%	24.87	2.08	24.87	39.79	54.71	69.64	84.56	99.48
10/30	52.9	-0.5	-0.94%	24.87	2.13	24.87	39.79	54.71	69.64	84.56	99.48
10/27	53.4	-0.1	-0.19%	24.87	2.15	24.87	39.79	54.71	69.64	84.56	99.48
10/26	53.5	-2.3	-4.12%	24.87	2.15	24.87	39.79	54.71	69.64	84.56	99.48
10/25	55.8	-0.6	-1.06%	24.87	2.24	24.87	39.79	54.71	69.64	84.56	99.48
10/24	56.4	-0.5	-0.88%	24.87	2.27	24.87	39.79	54.71	69.64	84.56	99.48
10/23	56.9	-0.4	-0.7%	24.87	2.29	24.87	39.79	54.71	69.64	84.56	99.48
10/20	57.3	-0.8	-1.38%	24.87	2.3	24.87	39.79	54.71	69.64	84.56	99.48
10/19	58.1	-1.1	-1.86%	24.87	2.34	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/18	59.2	+1.3	+2.25%	24.87	2.38	24.87	39.79	54.71	69.64	84.56	99.48
10/17	57.9	-0.6	-1.03%	24.87	2.33	24.87	39.79	54.71	69.64	84.56	99.48
10/16	58.5	-0.9	-1.52%	24.87	2.35	24.87	39.79	54.71	69.64	84.56	99.48
10/13	59.4	0	0%	24.87	2.39	24.87	39.79	54.71	69.64	84.56	99.48
10/12	59.4	+0.1	+0.17%	24.87	2.39	24.87	39.79	54.71	69.64	84.56	99.48
10/11	59.3	-0.1	-0.17%	24.87	2.38	24.87	39.79	54.71	69.64	84.56	99.48
10/06	59.4	-0.3	-0.5%	24.87	2.39	24.87	39.79	54.71	69.64	84.56	99.48
10/05	59.7	+0.1	+0.17%	24.87	2.4	24.87	39.79	54.71	69.64	84.56	99.48
10/04	59.6	-0.5	-0.83%	24.87	2.4	24.87	39.79	54.71	69.64	84.56	99.48
10/03	60.1	-0.2	-0.33%	24.87	2.42	24.87	39.79	54.71	69.64	84.56	99.48
10/02	60.3	-0.7	-1.15%	24.87	2.42	24.87	39.79	54.71	69.64	84.56	99.48
09/28	61	+0.7	+1.16%	24.87	2.45	24.87	39.79	54.71	69.64	84.56	99.48
09/27	60.3	+0.1	+0.17%	24.87	2.42	24.87	39.79	54.71	69.64	84.56	99.48
09/26	60.2	-2.5	-3.99%	24.87	2.42	24.87	39.79	54.71	69.64	84.56	99.48
09/25	62.7	-0.2	-0.32%	24.87	2.52	24.87	39.79	54.71	69.64	84.56	99.48
09/22	62.9	-0.1	-0.16%	24.87	2.53	24.87	39.79	54.71	69.64	84.56	99.48
09/21	63	-1.3	-2.02%	24.87	2.53	24.87	39.79	54.71	69.64	84.56	99.48
09/20	64.3	-0.2	-0.31%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/19	64.5	+0.3	+0.47%	24.87	2.59	24.87	39.79	54.71	69.64	84.56	99.48
09/18	64.2	-0.4	-0.62%	24.87	2.58	24.87	39.79	54.71	69.64	84.56	99.48
09/15	64.6	-1	-1.52%	24.87	2.6	24.87	39.79	54.71	69.64	84.56	99.48
09/14	65.6	-1.3	-1.94%	24.87	2.64	24.87	39.79	54.71	69.64	84.56	99.48
09/13	66.9	0	0%	24.87	2.69	24.87	39.79	54.71	69.64	84.56	99.48
09/12	66.9	-0.2	-0.3%	24.87	2.69	24.87	39.79	54.71	69.64	84.56	99.48
09/11	67.1	0	0%	24.87	2.7	24.87	39.79	54.71	69.64	84.56	99.48
09/08	67.1	-0.1	-0.15%	24.87	2.7	24.87	39.79	54.71	69.64	84.56	99.48
09/07	67.2	-0.4	-0.59%	24.87	2.7	24.87	39.79	54.71	69.64	84.56	99.48
09/06	67.6	+0.1	+0.15%	24.87	2.72	24.87	39.79	54.71	69.64	84.56	99.48
09/05	67.5	+0.1	+0.15%	24.87	2.71	24.87	39.79	54.71	69.64	84.56	99.48
09/04	67.4	-0.3	-0.44%	24.87	2.71	24.87	39.79	54.71	69.64	84.56	99.48
09/01	67.7	-0.2	-0.29%	24.87	2.72	24.87	39.79	54.71	69.64	84.56	99.48
08/31	67.9	-0.4	-0.59%	24.87	2.73	24.87	39.79	54.71	69.64	84.56	99.48
08/30	68.3	-0.7	-1.01%	24.87	2.75	24.87	39.79	54.71	69.64	84.56	99.48
08/29	69	0	0%	24.87	2.77	24.87	39.79	54.71	69.64	84.56	99.48
08/28	69	+0.8	+1.17%	24.87	2.77	24.87	39.79	54.71	69.64	84.56	99.48
08/25	68.2	-0.6	-0.87%	24.87	2.74	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/24	68.8	-1.2	-1.71%	24.87	2.77	24.87	39.79	54.71	69.64	84.56	99.48
08/23	70	+0.3	+0.43%	24.87	2.81	24.87	39.79	54.71	69.64	84.56	99.48
08/22	69.7	+1.6	+2.35%	24.87	2.8	24.87	39.79	54.71	69.64	84.56	99.48
08/21	68.1	+0.1	+0.15%	24.87	2.74	24.87	39.79	54.71	69.64	84.56	99.48
08/18	68	-0.4	-0.58%	24.87	2.73	24.87	39.79	54.71	69.64	84.56	99.48
08/17	68.6	0	0%	24.87	2.76	24.87	39.79	54.71	69.64	84.56	99.48
08/16	68.6	+0.8	+1.18%	24.87	2.76	24.87	39.79	54.71	69.64	84.56	99.48
08/15	67.8	+1	+1.5%	24.87	2.73	24.87	39.79	54.71	69.64	84.56	99.48
08/14	66.8	0	0%	24.87	2.69	24.87	39.79	54.71	69.64	84.56	99.48
08/11	66.8	0	0%	24.87	2.69	24.87	39.79	54.71	69.64	84.56	99.48
08/10	66.8	-3.7	-5.25%	24.87	2.69	24.87	39.79	54.71	69.64	84.56	99.48
08/09	70.5	0	0%	24.87	2.83	24.87	39.79	54.71	69.64	84.56	99.48
08/08	70.5	-0.8	-1.12%	24.87	2.83	24.87	39.79	54.71	69.64	84.56	99.48
08/07	71.3	+1.1	+1.57%	24.87	2.87	24.87	39.79	54.71	69.64	84.56	99.48
08/04	70.2	+0.4	+0.57%	24.87	2.82	24.87	39.79	54.71	69.64	84.56	99.48
08/02	69.8	-1.7	-2.38%	24.87	2.81	24.87	39.79	54.71	69.64	84.56	99.48
08/01	71.5	-0.3	-0.42%	24.87	2.87	24.87	39.79	54.71	69.64	84.56	99.48
07/31	71.8	0	0%	24.87	2.89	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/28	71.8	0	0%	24.87	2.89	24.87	39.79	54.71	69.64	84.56	99.48
07/27	71.8	+0.3	+0.42%	24.87	2.89	24.87	39.79	54.71	69.64	84.56	99.48
07/26	71.5	-0.8	-1.11%	24.87	2.87	24.87	39.79	54.71	69.64	84.56	99.48
07/25	72.3	+0.6	+0.84%	24.87	2.91	24.87	39.79	54.71	69.64	84.56	99.48
07/24	71.7	-0.1	-0.14%	24.87	2.88	24.87	39.79	54.71	69.64	84.56	99.48
07/21	71.8	-0.2	-0.28%	24.87	2.89	24.87	39.79	54.71	69.64	84.56	99.48
07/20	72	-0.3	-0.41%	24.87	2.9	24.87	39.79	54.71	69.64	84.56	99.48
07/19	72.3	+0.9	+1.26%	24.87	2.91	24.87	39.79	54.71	69.64	84.56	99.48
07/18	73.9	-2.6	-3.4%	24.87	2.97	24.87	39.79	54.71	69.64	84.56	99.48
07/17	76.5	+0.5	+0.66%	24.87	3.08	24.87	39.79	54.71	69.64	84.56	99.48
07/14	76	+2.4	+3.26%	24.87	3.06	24.87	39.79	54.71	69.64	84.56	99.48
07/13	73.6	+0.1	+0.14%	24.87	2.96	24.87	39.79	54.71	69.64	84.56	99.48
07/12	73.5	-1	-1.34%	24.87	2.96	24.87	39.79	54.71	69.64	84.56	99.48
07/11	74.5	+0.5	+0.68%	24.87	3	24.87	39.79	54.71	69.64	84.56	99.48
07/10	74	-1	-1.33%	24.87	2.98	24.87	39.79	54.71	69.64	84.56	99.48
07/07	75	-0.8	-1.06%	24.87	3.02	24.87	39.79	54.71	69.64	84.56	99.48
07/06	75.8	0	0%	24.87	3.05	24.87	39.79	54.71	69.64	84.56	99.48
07/05	75.8	+2.2	+2.99%	24.87	3.05	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/04	73.6	+0.3	+0.41%	24.87	2.96	24.87	39.79	54.71	69.64	84.56	99.48
07/03	73.3	+0.3	+0.41%	24.87	2.95	24.87	39.79	54.71	69.64	84.56	99.48
06/30	73	+0.3	+0.41%	24.87	2.94	24.87	39.79	54.71	69.64	84.56	99.48
06/29	72.7	+0.8	+1.11%	24.87	2.92	24.87	39.79	54.71	69.64	84.56	99.48
06/28	71.9	+0.1	+0.14%	24.87	2.89	24.87	39.79	54.71	69.64	84.56	99.48
06/27	71.8	-0.4	-0.55%	24.87	2.89	24.87	39.79	54.71	69.64	84.56	99.48
06/26	72.2	-1.3	-1.77%	24.87	2.9	24.87	39.79	54.71	69.64	84.56	99.48
06/21	73.5	+1.6	+2.23%	24.87	2.96	24.87	39.79	54.71	69.64	84.56	99.48
06/20	71.9	-0.9	-1.24%	24.87	2.89	24.87	39.79	54.71	69.64	84.56	99.48
06/19	72.8	-0.2	-0.27%	24.87	2.93	24.87	39.79	54.71	69.64	84.56	99.48
06/16	73	-0.8	-1.08%	24.87	2.94	24.87	39.79	54.71	69.64	84.56	99.48
06/15	73.8	+1.2	+1.65%	24.87	2.97	24.87	39.79	54.71	69.64	84.56	99.48
06/14	72.6	-0.7	-0.95%	24.87	2.92	24.87	39.79	54.71	69.64	84.56	99.48
06/13	73.3	-1.1	-1.48%	24.87	2.95	24.87	39.79	54.71	69.64	84.56	99.48
06/12	74.4	-4.3	-5.46%	24.87	2.99	24.87	39.79	54.71	69.64	84.56	99.48
06/09	78.7	+1.6	+2.08%	24.87	3.16	24.87	39.79	54.71	69.64	84.56	99.48
06/08	77.1	-0.5	-0.64%	24.87	3.1	24.87	39.79	54.71	69.64	84.56	99.48
06/07	77.6	+3.6	+4.86%	24.87	3.12	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/06	74	-1	-1.33%	24.87	2.98	24.87	39.79	54.71	69.64	84.56	99.48
06/05	75	-0.6	-0.79%	24.87	3.02	24.87	39.79	54.71	69.64	84.56	99.48
06/02	75.6	-0.5	-0.66%	24.87	3.04	24.87	39.79	54.71	69.64	84.56	99.48
06/01	76.1	-0.7	-0.91%	24.87	3.06	24.87	39.79	54.71	69.64	84.56	99.48
05/31	76.8	+2	+2.67%	24.87	3.09	24.87	39.79	54.71	69.64	84.56	99.48
05/30	74.8	+1.5	+2.05%	24.87	3.01	24.87	39.79	54.71	69.64	84.56	99.48
05/29	73.3	+0.4	+0.55%	24.87	2.95	24.87	39.79	54.71	69.64	84.56	99.48
05/26	72.9	-0.5	-0.68%	24.87	2.93	24.87	39.79	54.71	69.64	84.56	99.48
05/25	73.4	0	0%	24.87	2.95	24.87	39.79	54.71	69.64	84.56	99.48
05/24	73.4	-1.5	-2%	24.87	2.95	24.87	39.79	54.71	69.64	84.56	99.48
05/23	74.9	+0.4	+0.54%	24.87	3.01	24.87	39.79	54.71	69.64	84.56	99.48
05/22	74.5	0	0%	24.87	3	24.87	39.79	54.71	69.64	84.56	99.48
05/19	74.5	-0.7	-0.93%	24.87	3	24.87	39.79	54.71	69.64	84.56	99.48
05/18	75.2	-0.7	-0.92%	24.87	3.02	24.87	39.79	54.71	69.64	84.56	99.48
05/17	75.9	+3.3	+4.55%	24.87	3.05	24.87	39.79	54.71	69.64	84.56	99.48
05/16	72.6	0	0%	24.87	2.92	24.87	39.79	54.71	69.64	84.56	99.48
05/15	72.6	0	0%	24.87	2.92	24.87	39.79	54.71	69.64	84.56	99.48
05/12	72.6	+1.5	+2.11%	24.87	2.92	24.87	39.79	54.71	69.64	84.56	99.48
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/11	71.1	-0.2	-0.28%	24.87	2.86	24.87	39.79	54.71	69.64	84.56	99.48
05/10	71.3	+0.3	+0.42%	24.87	2.87	24.87	39.79	54.71	69.64	84.56	99.48
05/09	71	-1.3	-1.8%	24.87	2.85	24.87	39.79	54.71	69.64	84.56	99.48
05/08	72.3	0	0%	24.87	2.91	24.87	39.79	54.71	69.64	84.56	99.48
05/05	72.3	+1.2	+1.69%	24.87	2.91	24.87	39.79	54.71	69.64	84.56	99.48
05/04	71.1	-0.4	-0.56%	24.87	2.86	24.87	39.79	54.71	69.64	84.56	99.48
05/03	71.5	-1.2	-1.65%	24.87	2.87	24.87	39.79	54.71	69.64	84.56	99.48
05/02	72.7	+0.6	+0.83%	24.87	2.92	24.87	39.79	54.71	69.64	84.56	99.48