| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 15.85 | -1.95 | -12.3% | 21.14% | 15.85 | 16.3 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,051 | 2,884萬 | 966 | 2.1張/筆 | 14.06元 | 1.4 | 1390 | -14.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,792 | 4,269萬 | 1,341 | 2.1張/筆 | 15.29元 | +2.15 (+15.69%) | 連漲連跌: 首日下跌 ( -1.95元 / -12.3%) 財報評分: 最新55分 / 平均45分 | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X |
---|
24W17 | 13.9 | -5.15 | -27% | 9.9 | 1.4 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W16 | 19.05 | -9.05 | -32.2% | 9.9 | 1.92 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W15 | 28.1 | -0.9 | -3.1% | 9.9 | 2.84 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W14 | 29 | +0.9 | +3.2% | 9.9 | 2.93 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W13 | 28.1 | -1.3 | -4.42% | 9.9 | 2.84 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W12 | 29.4 | -0.3 | -1.01% | 9.9 | 2.97 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W11 | 29.7 | -0.1 | -0.34% | 9.9 | 3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W10 | 29.8 | -1.9 | -5.99% | 9.9 | 3.01 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W09 | 31.7 | -0.5 | -1.55% | 9.9 | 3.2 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W08 | 32.2 | -1 | -3.01% | 9.9 | 3.25 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W07 | 33.2 | +0.8 | +2.47% | 9.9 | 3.35 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W06 | 32.4 | -0.4 | -1.22% | 9.9 | 3.27 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W05 | 32.8 | -0.85 | -2.53% | 9.9 | 3.31 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W04 | 33.65 | +0.05 | +0.15% | 9.9 | 3.4 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W03 | 33.6 | -1.2 | -3.45% | 9.9 | 3.39 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W02 | 34.8 | +0.95 | +2.81% | 9.9 | 3.52 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 24W01 | 33.85 | -0.8 | -2.31% | 9.9 | 3.42 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 23W52 | 34.65 | -2.6 | -6.98% | 9.9 | 3.5 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 23W51 | 37.25 | +5.05 | +15.7% | 9.9 | 3.76 | 19.81 | 41.59 | 63.38 | 85.16 | 106.9 | 128.7 | 23W50 | 32.2 | -0.7 | -2.13% | 9.91 | 3.25 | 19.81 | 41.6 | 63.4 | 85.19 | 107 | 128.8 | 23W49 | 32.9 | +1.85 | +5.96% | 9.91 | 3.32 | 19.82 | 41.61 | 63.41 | 85.21 | 107 | 128.8 | 23W48 | 31.05 | +0.65 | +2.14% | 9.91 | 3.13 | 19.82 | 41.63 | 63.43 | 85.23 | 107 | 128.8 | 23W47 | 30.4 | +0.35 | +1.16% | 9.91 | 3.07 | 19.83 | 41.64 | 63.45 | 85.26 | 107.1 | 128.9 | 23W46 | 30.05 | -1.05 | -3.38% | 9.92 | 3.03 | 19.83 | 41.65 | 63.47 | 85.28 | 107.1 | 128.9 | 23W45 | 31.1 | +1.2 | +4.01% | 9.92 | 3.14 | 19.84 | 41.66 | 63.48 | 85.31 | 107.1 | 128.9 | 23W44 | 29.9 | -0.3 | -0.99% | 9.92 | 3.01 | 19.84 | 41.67 | 63.5 | 85.33 | 107.2 | 129 | 23W43 | 30.2 | -0.4 | -1.31% | 9.92 | 3.04 | 19.85 | 41.68 | 63.52 | 85.35 | 107.2 | 129 | 23W42 | 30.6 | -2.3 | -6.99% | 9.93 | 3.08 | 19.85 | 41.7 | 63.54 | 85.38 | 107.2 | 129.1 | 23W41 | 32.9 | -0.35 | -1.05% | 9.93 | 3.31 | 19.86 | 41.71 | 63.55 | 85.4 | 107.2 | 129.1 | 23W40 | 33.25 | +1.3 | +4.07% | 9.93 | 3.35 | 19.87 | 41.72 | 63.57 | 85.42 | 107.3 | 129.1 | 23W39 | 31.95 | +0.25 | +0.79% | 9.94 | 3.22 | 19.87 | 41.73 | 63.59 | 85.45 | 107.3 | 129.2 | 23W38 | 31.7 | -0.3 | -0.94% | 9.94 | 3.19 | 19.88 | 41.74 | 63.61 | 85.47 | 107.3 | 129.2 | 23W37 | 32 | -0.55 | -1.69% | 9.94 | 3.22 | 19.88 | 41.75 | 63.62 | 85.49 | 107.4 | 129.2 | 23W36 | 32.55 | -0.6 | -1.81% | 9.94 | 3.27 | 19.89 | 41.76 | 63.64 | 85.52 | 107.4 | 129.3 | 23W35 | 33.15 | +1.15 | +3.59% | 9.95 | 3.33 | 19.89 | 41.78 | 63.66 | 85.54 | 107.4 | 129.3 | 23W34 | 32 | -1.1 | -3.32% | 9.95 | 3.22 | 19.9 | 41.79 | 63.68 | 85.56 | 107.5 | 129.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 23W33 | 33.1 | -1.8 | -5.16% | 9.95 | 3.33 | 19.9 | 41.8 | 63.69 | 85.59 | 107.5 | 129.4 | 23W32 | 34.9 | -1 | -2.79% | 9.95 | 3.51 | 19.91 | 41.81 | 63.71 | 85.61 | 107.5 | 129.4 | 23W31 | 35.9 | +0.25 | +0.7% | 9.96 | 3.61 | 19.92 | 41.82 | 63.73 | 85.64 | 107.5 | 129.4 | 23W30 | 35.65 | +1.5 | +4.39% | 9.96 | 3.58 | 19.92 | 41.83 | 63.75 | 85.66 | 107.6 | 129.5 | 23W29 | 34.15 | -1 | -2.84% | 9.96 | 3.43 | 19.93 | 41.85 | 63.76 | 85.68 | 107.6 | 129.5 | 23W28 | 35.15 | +0.3 | +0.86% | 9.97 | 3.53 | 19.93 | 41.86 | 63.78 | 85.71 | 107.6 | 129.6 | 23W27 | 34.85 | -0.45 | -1.27% | 9.97 | 3.5 | 19.94 | 41.87 | 63.8 | 85.73 | 107.7 | 129.6 | 23W26 | 35.3 | -0.65 | -1.81% | 9.97 | 3.54 | 19.94 | 41.88 | 63.82 | 85.75 | 107.7 | 129.6 | 23W25 | 35.95 | +0.1 | +0.28% | 9.97 | 3.6 | 19.95 | 41.89 | 63.83 | 85.78 | 107.7 | 129.7 | 23W24 | 35.85 | -2.15 | -5.66% | 9.98 | 3.59 | 19.95 | 41.9 | 63.85 | 85.8 | 107.8 | 129.7 | 23W23 | 38 | -0.25 | -0.65% | 9.98 | 3.81 | 19.96 | 41.91 | 63.87 | 85.82 | 107.8 | 129.7 | 23W22 | 38.25 | -2.6 | -6.36% | 9.98 | 3.83 | 19.96 | 41.93 | 63.89 | 85.85 | 107.8 | 129.8 | 23W21 | 40.85 | +1.9 | +4.88% | 9.99 | 4.09 | 19.97 | 41.94 | 63.9 | 85.87 | 107.8 | 129.8 | 23W20 | 38.95 | -0.35 | -0.89% | 9.99 | 3.9 | 19.98 | 41.95 | 63.92 | 85.9 | 107.9 | 129.8 | 23W19 | 39.3 | -0.8 | -2% | 9.99 | 3.93 | 19.98 | 41.96 | 63.94 | 85.92 | 107.9 | 129.9 | 23W18 | 40.1 | -1.9 | -4.52% | 9.99 | 4.01 | 19.99 | 41.97 | 63.96 | 85.94 | 107.9 | 129.9 | 23W17 | 42 | -1.15 | -2.67% | 10 | 4.2 | 19.99 | 41.98 | 63.97 | 85.97 | 108 | 129.9 | 23W16 | 43.15 | -0.55 | -1.26% | 10 | 4.32 | 20 | 42 | 63.99 | 85.99 | 108 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 23W15 | 43.7 | -0.3 | -0.68% | 10 | 4.37 | 20 | 42.01 | 64.01 | 86.01 | 108 | 130 | 23W14 | 44 | -0.35 | -0.79% | 10 | 4.4 | 20.01 | 42.02 | 64.03 | 86.04 | 108 | 130.1 | 23W13 | 44.35 | -0.35 | -0.78% | 10.01 | 4.43 | 20.01 | 42.03 | 64.05 | 86.06 | 108.1 | 130.1 | 23W12 | 44.7 | -0.75 | -1.65% | 10.01 | 4.47 | 20.02 | 42.04 | 64.06 | 86.08 | 108.1 | 130.1 | 23W11 | 45.45 | +1 | +2.25% | 10.01 | 4.54 | 20.03 | 42.05 | 64.08 | 86.11 | 108.1 | 130.2 | 23W10 | 44.45 | -1.2 | -2.63% | 10.02 | 4.44 | 20.03 | 42.06 | 64.1 | 86.13 | 108.2 | 130.2 | 23W09 | 45.65 | +0.75 | +1.67% | 10.02 | 4.56 | 20.04 | 42.08 | 64.12 | 86.16 | 108.2 | 130.2 | 23W08 | 44.9 | -1.05 | -2.29% | 10.02 | 4.48 | 20.04 | 42.09 | 64.13 | 86.18 | 108.2 | 130.3 | 23W07 | 45.95 | -0.5 | -1.08% | 10.02 | 4.58 | 20.05 | 42.1 | 64.15 | 86.2 | 108.3 | 130.3 | 23W06 | 46.45 | +0.45 | +0.98% | 10.03 | 4.63 | 20.05 | 42.11 | 64.17 | 86.23 | 108.3 | 130.3 | 23W05 | 46 | +0.9 | +2% | 10.03 | 4.59 | 20.06 | 42.12 | 64.19 | 86.25 | 108.3 | 130.4 | 23W03 | 45.1 | -0.4 | -0.88% | 10.03 | 4.5 | 20.06 | 42.13 | 64.2 | 86.27 | 108.3 | 130.4 | 23W02 | 45.5 | -2.5 | -5.21% | 10.03 | 4.53 | 20.07 | 42.14 | 64.22 | 86.3 | 108.4 | 130.4 | 23W01 | 48 | -2 | -4% | 10.04 | 4.78 | 20.07 | 42.16 | 64.24 | 86.32 | 108.4 | 130.5 | 22W53 | 50 | -0.4 | -0.79% | 10.04 | 4.98 | 20.08 | 42.17 | 64.26 | 86.34 | 108.4 | 130.5 | 22W52 | 50.4 | +0.4 | +0.8% | 10.01 | 5.03 | 20.02 | 42.05 | 64.07 | 86.1 | 108.1 | 130.1 | 22W51 | 50 | -0.4 | -0.79% | 9.98 | 5.01 | 19.97 | 41.93 | 63.89 | 85.85 | 107.8 | 129.8 | 22W50 | 50.4 | +2.4 | +5% | 9.95 | 5.06 | 19.91 | 41.81 | 63.71 | 85.61 | 107.5 | 129.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 22W49 | 48 | +1.05 | +2.24% | 9.93 | 4.84 | 19.85 | 41.69 | 63.53 | 85.36 | 107.2 | 129 | 22W48 | 46.95 | +0.95 | +2.07% | 9.9 | 4.74 | 19.8 | 41.57 | 63.35 | 85.12 | 106.9 | 128.7 | 22W47 | 46 | +4.05 | +9.65% | 9.87 | 4.66 | 19.74 | 41.45 | 63.16 | 84.88 | 106.6 | 128.3 | 22W46 | 41.95 | +1.75 | +4.35% | 9.84 | 4.26 | 19.68 | 41.33 | 62.98 | 84.63 | 106.3 | 127.9 | 22W45 | 40.2 | +1.6 | +4.15% | 9.81 | 4.1 | 19.62 | 41.21 | 62.8 | 84.39 | 106 | 127.6 | 22W44 | 38.6 | +7 | +22.2% | 9.78 | 3.95 | 19.57 | 41.09 | 62.62 | 84.14 | 105.7 | 127.2 | 22W43 | 31.6 | -3.05 | -8.8% | 9.76 | 3.24 | 19.51 | 40.97 | 62.43 | 83.9 | 105.4 | 126.8 | 22W42 | 34.65 | -2.55 | -6.85% | 9.73 | 3.56 | 19.45 | 40.85 | 62.25 | 83.65 | 105.1 | 126.4 | 22W41 | 37.2 | -0.3 | -0.8% | 9.7 | 3.84 | 19.4 | 40.73 | 62.07 | 83.41 | 104.7 | 126.1 | 22W40 | 37.5 | -4.45 | -10.6% | 9.67 | 3.88 | 19.34 | 40.61 | 61.89 | 83.16 | 104.4 | 125.7 | 22W39 | 41.95 | -3.55 | -7.8% | 9.64 | 4.35 | 19.28 | 40.49 | 61.71 | 82.92 | 104.1 | 125.3 | 22W38 | 45.5 | -3.45 | -7.05% | 9.61 | 4.73 | 19.23 | 40.37 | 61.52 | 82.67 | 103.8 | 125 | 22W37 | 48.95 | 0 | 0% | 9.58 | 5.11 | 19.17 | 40.26 | 61.34 | 82.43 | 103.5 | 124.6 | 22W36 | 48.95 | -0.05 | -0.1% | 9.56 | 5.12 | 19.11 | 40.14 | 61.16 | 82.18 | 103.2 | 124.2 | 22W35 | 49 | -0.9 | -1.8% | 9.53 | 5.14 | 19.06 | 40.02 | 60.98 | 81.94 | 102.9 | 123.9 | 22W34 | 49.9 | -0.5 | -0.99% | 9.5 | 5.25 | 19 | 39.9 | 60.8 | 81.69 | 102.6 | 123.5 | 22W33 | 50.4 | +0.85 | +1.72% | 9.47 | 5.32 | 18.94 | 39.78 | 60.61 | 81.45 | 102.3 | 123.1 | 22W32 | 49.55 | -0.45 | -0.9% | 9.44 | 5.25 | 18.88 | 39.66 | 60.43 | 81.2 | 102 | 122.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 22W31 | 50 | +4 | +8.7% | 9.41 | 5.31 | 18.83 | 39.54 | 60.25 | 80.96 | 101.7 | 122.4 | 22W30 | 46 | -4.2 | -8.37% | 9.39 | 4.9 | 18.77 | 39.42 | 60.07 | 80.71 | 101.4 | 122 | 22W29 | 50.2 | +6.6 | +15.1% | 9.36 | 5.37 | 18.71 | 39.3 | 59.88 | 80.47 | 101.1 | 121.6 | 22W28 | 43.6 | +3.6 | +9% | 9.33 | 4.67 | 18.66 | 39.18 | 59.7 | 80.22 | 100.7 | 121.3 | 22W27 | 40 | -5.3 | -11.7% | 9.3 | 4.3 | 18.6 | 39.06 | 59.52 | 79.98 | 100.4 | 120.9 | 22W26 | 45.3 | -9.2 | -16.9% | 9.27 | 4.89 | 18.54 | 38.94 | 59.34 | 79.74 | 100.1 | 120.5 | 22W25 | 54.5 | -2 | -3.54% | 9.24 | 5.9 | 18.49 | 38.82 | 59.16 | 79.49 | 99.83 | 120.2 | 22W24 | 56.5 | -0.4 | -0.7% | 9.21 | 6.13 | 18.43 | 38.7 | 58.97 | 79.25 | 99.52 | 119.8 | 22W23 | 56.9 | 0 | 0% | 9.19 | 6.19 | 18.37 | 38.58 | 58.79 | 79 | 99.21 | 119.4 | 22W22 | 56.9 | +0.3 | +0.53% | 9.16 | 6.21 | 18.32 | 38.46 | 58.61 | 78.76 | 98.9 | 119 | 22W21 | 56.6 | -0.5 | -0.88% | 9.13 | 6.2 | 18.26 | 38.34 | 58.43 | 78.51 | 98.6 | 118.7 | 22W20 | 57.1 | -5 | -8.05% | 9.1 | 6.27 | 18.2 | 38.22 | 58.24 | 78.27 | 98.29 | 118.3 | 22W19 | 62.1 | -0.1 | -0.16% | 9.07 | 6.85 | 18.14 | 38.1 | 58.06 | 78.02 | 97.98 | 117.9 | 22W18 | 62.2 | -3.9 | -5.9% | 9.04 | 6.88 | 18.09 | 37.98 | 57.88 | 77.78 | 97.67 | 117.6 | 22W17 | 66.1 | -8.2 | -11% | 9.02 | 7.33 | 18.03 | 37.86 | 57.7 | 77.53 | 97.37 | 117.2 | 22W16 | 74.3 | +2.4 | +3.34% | 8.99 | 8.27 | 17.97 | 37.75 | 57.52 | 77.29 | 97.06 | 116.8 | 22W15 | 71.9 | -0.3 | -0.42% | 8.96 | 8.03 | 17.92 | 37.63 | 57.33 | 77.04 | 96.75 | 116.5 | 22W14 | 72.2 | +3.2 | +4.64% | 8.93 | 8.09 | 17.86 | 37.51 | 57.15 | 76.8 | 96.44 | 116.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 22W13 | 69 | -0.2 | -0.29% | 8.9 | 7.75 | 17.8 | 37.39 | 56.97 | 76.55 | 96.14 | 115.7 | 22W12 | 69.2 | +0.4 | +0.58% | 8.87 | 7.8 | 17.75 | 37.27 | 56.79 | 76.31 | 95.83 | 115.4 | 22W11 | 68.8 | +2.3 | +3.46% | 8.84 | 7.78 | 17.69 | 37.15 | 56.61 | 76.06 | 95.52 | 115 | 22W10 | 66.5 | -1.8 | -2.64% | 8.82 | 7.54 | 17.63 | 37.03 | 56.42 | 75.82 | 95.21 | 114.6 | 22W09 | 68.3 | -2.4 | -3.39% | 8.79 | 7.77 | 17.58 | 36.91 | 56.24 | 75.57 | 94.91 | 114.2 | 22W08 | 70.7 | +1.4 | +2.02% | 8.76 | 8.07 | 17.52 | 36.79 | 56.06 | 75.33 | 94.6 | 113.9 | 22W07 | 69.3 | -3 | -4.15% | 8.73 | 7.94 | 17.46 | 36.67 | 55.88 | 75.08 | 94.29 | 113.5 | 22W05 | 72.3 | -10.1 | -12.3% | 8.7 | 8.31 | 17.4 | 36.55 | 55.69 | 74.84 | 93.98 | 113.1 | 22W04 | 82.4 | +12.1 | +17.2% | 8.67 | 9.5 | 17.35 | 36.43 | 55.51 | 74.6 | 93.68 | 112.8 | 22W03 | 70.3 | -1.6 | -2.23% | 8.65 | 8.13 | 17.29 | 36.31 | 55.33 | 74.35 | 93.37 | 112.4 | 22W02 | 71.9 | -2.1 | -2.84% | 8.62 | 8.34 | 17.23 | 36.19 | 55.15 | 74.11 | 93.06 | 112 | 22W01 | 74 | -3.1 | -4.02% | 8.59 | 8.62 | 17.18 | 36.07 | 54.97 | 73.86 | 92.76 | 111.6 | 21W52 | 77.1 | -0.4 | -0.52% | 8.56 | 9.01 | 17.12 | 35.95 | 54.78 | 73.62 | 92.45 | 111.3 | 21W51 | 77.5 | -7.2 | -8.5% | 8.38 | 9.25 | 16.75 | 35.18 | 53.6 | 72.03 | 90.46 | 108.9 | 21W50 | 84.7 | +2.3 | +2.79% | 8.19 | 10.34 | 16.38 | 34.4 | 52.42 | 70.44 | 88.46 | 106.5 | 21W49 | 82.4 | -0.4 | -0.48% | 8.01 | 10.29 | 16.01 | 33.63 | 51.24 | 68.86 | 86.47 | 104.1 | 21W48 | 82.8 | +15.4 | +22.8% | 7.82 | 10.59 | 15.64 | 32.85 | 50.06 | 67.27 | 84.48 | 101.7 | 21W47 | 67.4 | -4.7 | -6.52% | 7.64 | 8.82 | 15.28 | 32.08 | 48.88 | 65.68 | 82.49 | 99.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 21W46 | 72.1 | +0.1 | +0.14% | 7.45 | 9.67 | 14.91 | 31.3 | 47.7 | 64.1 | 80.5 | 96.89 | 21W45 | 72 | -4.9 | -6.37% | 7.27 | 9.91 | 14.54 | 30.53 | 46.52 | 62.51 | 78.5 | 94.5 | 21W44 | 76.9 | -8.1 | -9.53% | 7.08 | 10.85 | 14.17 | 29.75 | 45.34 | 60.93 | 76.51 | 92.1 | 21W43 | 85 | -5.7 | -6.28% | 6.9 | 12.32 | 13.8 | 28.98 | 44.16 | 59.34 | 74.52 | 89.7 | 21W42 | 90.7 | -2.2 | -2.37% | 6.72 | 13.51 | 13.43 | 28.21 | 42.98 | 57.75 | 72.53 | 87.3 | 21W41 | 92.9 | -7.6 | -7.56% | 6.53 | 14.22 | 13.06 | 27.43 | 41.8 | 56.17 | 70.54 | 84.9 | 21W40 | 100.5 | -16 | -13.7% | 6.35 | 15.84 | 12.69 | 26.66 | 40.62 | 54.58 | 68.54 | 82.51 | 21W39 | 116.5 | -3 | -2.51% | 6.16 | 18.91 | 12.32 | 25.88 | 39.44 | 53 | 66.55 | 80.11 | 21W38 | 119.5 | -10.5 | -8.08% | 5.98 | 19.99 | 11.96 | 25.11 | 38.26 | 51.41 | 64.56 | 77.71 | 21W37 | 130 | +11.5 | +9.7% | 5.79 | 22.44 | 11.59 | 24.33 | 37.08 | 49.82 | 62.57 | 75.31 | 21W36 | 118.5 | -13.5 | -10.2% | 5.61 | 21.13 | 11.22 | 23.56 | 35.9 | 48.24 | 60.58 | 72.92 | 21W35 | 132 | +16.5 | +14.3% | 5.42 | 24.33 | 10.85 | 22.78 | 34.72 | 46.65 | 58.58 | 70.52 | 21W34 | 115.5 | -52.5 | -31.2% | 5.24 | 22.04 | 10.48 | 22.01 | 33.54 | 45.06 | 56.59 | 68.12 | 21W33 | 168 | -2.5 | -1.47% | 5.06 | 33.23 | 10.11 | 21.23 | 32.36 | 43.48 | 54.6 | 65.72 | 21W32 | 170.5 | 0 | 0% | 4.87 | 35 | 9.742 | 20.46 | 31.18 | 41.89 | 52.61 | 63.32 | 21W31 | 170.5 | +11.5 | +7.23% | 4.69 | 36.38 | 9.373 | 19.68 | 29.99 | 40.31 | 50.62 | 60.93 | 21W30 | 159 | -1 | -0.62% | 4.5 | 35.32 | 9.004 | 18.91 | 28.81 | 38.72 | 48.62 | 58.53 | 21W29 | 160 | -10 | -5.88% | 4.32 | 37.06 | 8.636 | 18.13 | 27.63 | 37.13 | 46.63 | 56.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 21W28 | 170 | -33 | -16.3% | 4.13 | 41.13 | 8.267 | 17.36 | 26.45 | 35.55 | 44.64 | 53.73 | 21W27 | 203 | -55.5 | -21.5% | 3.95 | 51.41 | 7.898 | 16.59 | 25.27 | 33.96 | 42.65 | 51.34 | 21W26 | 258.5 | +252.3 | +4069% | 3.76 | 68.67 | 7.529 | 15.81 | 24.09 | 32.37 | 40.66 | 48.94 | 19W45 | 6.2 | -0.26 | -4.02% | 3.58 | 1.73 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W44 | 6.46 | +0.11 | +1.73% | 3.58 | 1.8 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W43 | 6.35 | -4.75 | -42.8% | 3.58 | 1.77 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W42 | 11.1 | -0.75 | -6.33% | 3.58 | 3.1 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W41 | 11.85 | -0.62 | -4.97% | 3.58 | 3.31 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W40 | 12.47 | -0.52 | -4% | 3.58 | 3.48 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W39 | 12.99 | -0.01 | -0.08% | 3.58 | 3.63 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W38 | 13 | -0.99 | -7.08% | 3.58 | 3.63 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W37 | 13.99 | +0.21 | +1.52% | 3.58 | 3.91 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W36 | 13.78 | +0.48 | +3.61% | 3.58 | 3.85 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W35 | 13.3 | -0.64 | -4.59% | 3.58 | 3.72 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W34 | 13.94 | +0.1 | +0.72% | 3.58 | 3.89 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W33 | 13.84 | +0.42 | +3.13% | 3.58 | 3.87 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W32 | 13.42 | -0.58 | -4.14% | 3.58 | 3.75 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W31 | 14 | -1.1 | -7.28% | 3.58 | 3.91 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 19W30 | 15.1 | -0.35 | -2.27% | 3.58 | 4.22 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W29 | 15.45 | +1.2 | +8.42% | 3.58 | 4.32 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W28 | 14.25 | -2.25 | -13.6% | 3.58 | 3.98 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W27 | 16.5 | +1.75 | +11.9% | 3.58 | 4.61 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W26 | 14.75 | -0.13 | -0.87% | 3.58 | 4.12 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W25 | 14.88 | -0.12 | -0.8% | 3.58 | 4.16 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W24 | 15 | 0 | 0% | 3.58 | 4.19 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W23 | 15 | -0.03 | -0.2% | 3.58 | 4.19 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W22 | 15.03 | +1.13 | +8.13% | 3.58 | 4.2 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W21 | 13.9 | -0.37 | -2.59% | 3.58 | 3.88 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W20 | 14.27 | -0.48 | -3.25% | 3.58 | 3.99 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W19 | 14.75 | -0.75 | -4.84% | 3.58 | 4.12 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 | 19W18 | 15.5 | -0.5 | -3.12% | 3.58 | 4.33 | 7.16 | 15.04 | 22.91 | 30.79 | 38.66 | 46.54 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 交易 週別 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|