| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.65 | 13.9 | -0.25 | -1.8% | 11.15% | 13.9 | 14.5 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,320 | 1,790萬 | 610 | 2.2張/筆 | 13.56元 | 1.38 | 1365 | -13.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,051 | 2,884萬 | 966 | 2.1張/筆 | 14.06元 | -1.95 (-12.3%) | 連漲連跌: 連2跌 ( -2.2元 / -13.88%) 財報評分: 最新55分 / 平均45分 | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X |
---|
04/29 | 13.65 | -0.25 | -1.8% | 9.9 | 1.38 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/26 | 13.9 | -1.95 | -12.3% | 9.9 | 1.4 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/25 | 15.85 | +2.15 | +15.69% | 9.9 | 1.6 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/24 | 13.7 | -0.25 | -1.79% | 9.9 | 1.38 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/23 | 13.95 | -1.9 | -11.99% | 9.9 | 1.41 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/22 | 15.85 | -3.2 | -16.8% | 9.9 | 1.6 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/19 | 19.05 | -3.75 | -16.45% | 9.9 | 1.92 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/18 | 22.8 | -4.25 | -15.71% | 9.9 | 2.3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/17 | 27.05 | +0.05 | +0.19% | 9.9 | 2.73 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/16 | 27 | -0.7 | -2.53% | 9.9 | 2.73 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/15 | 27.7 | -0.4 | -1.42% | 9.9 | 2.8 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/12 | 28.1 | -0.05 | -0.18% | 9.9 | 2.84 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/11 | 28.15 | -0.9 | -3.1% | 9.9 | 2.84 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/10 | 29.05 | +0.25 | +0.87% | 9.9 | 2.93 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/09 | 28.8 | +0.05 | +0.17% | 9.9 | 2.91 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/08 | 28.75 | -0.25 | -0.86% | 9.9 | 2.9 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/03 | 29 | +1.65 | +6.03% | 9.9 | 2.93 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 04/02 | 27.35 | -0.3 | -1.08% | 9.9 | 2.76 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 04/01 | 27.65 | -0.45 | -1.6% | 9.9 | 2.79 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/29 | 28.1 | -0.3 | -1.06% | 9.9 | 2.84 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/28 | 28.4 | -0.7 | -2.41% | 9.9 | 2.87 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/27 | 29.1 | -0.25 | -0.85% | 9.9 | 2.94 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/26 | 29.35 | -0.1 | -0.34% | 9.9 | 2.96 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/25 | 29.45 | +0.05 | +0.17% | 9.9 | 2.97 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/22 | 29.4 | -0.1 | -0.34% | 9.9 | 2.97 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/21 | 29.5 | -0.15 | -0.51% | 9.9 | 2.98 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/20 | 29.65 | -0.05 | -0.17% | 9.9 | 2.99 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/19 | 29.7 | +0.05 | +0.17% | 9.9 | 3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/18 | 29.65 | -0.05 | -0.17% | 9.9 | 2.99 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/15 | 29.7 | +0.15 | +0.51% | 9.9 | 3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/14 | 29.55 | -0.45 | -1.5% | 9.9 | 2.98 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/13 | 30 | -0.1 | -0.33% | 9.9 | 3.03 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/12 | 30.1 | 0 | 0% | 9.9 | 3.04 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/11 | 30.1 | +0.3 | +1.01% | 9.9 | 3.04 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/08 | 29.8 | -0.15 | -0.5% | 9.9 | 3.01 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/07 | 29.95 | -0.8 | -2.6% | 9.9 | 3.03 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 03/06 | 30.75 | -0.3 | -0.97% | 9.9 | 3.11 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/05 | 31.05 | -0.25 | -0.8% | 9.9 | 3.14 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/04 | 31.3 | -0.4 | -1.26% | 9.9 | 3.16 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 03/01 | 31.7 | -0.15 | -0.47% | 9.9 | 3.2 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/29 | 31.85 | +0.1 | +0.31% | 9.9 | 3.22 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/27 | 31.75 | -0.25 | -0.78% | 9.9 | 3.21 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/26 | 32 | -0.2 | -0.62% | 9.9 | 3.23 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/23 | 32.2 | -0.6 | -1.83% | 9.9 | 3.25 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/22 | 32.8 | 0 | 0% | 9.9 | 3.31 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/21 | 32.8 | -0.1 | -0.3% | 9.9 | 3.31 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/20 | 32.9 | -0.3 | -0.9% | 9.9 | 3.32 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/19 | 33.2 | 0 | 0% | 9.9 | 3.35 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/16 | 33.2 | +0.55 | +1.68% | 9.9 | 3.35 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/15 | 32.65 | +0.25 | +0.77% | 9.9 | 3.3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/05 | 32.4 | -0.4 | -1.22% | 9.9 | 3.27 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/02 | 32.8 | -0.25 | -0.76% | 9.9 | 3.31 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 02/01 | 33.05 | -0.05 | -0.15% | 9.9 | 3.34 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/31 | 33.1 | -0.7 | -2.07% | 9.9 | 3.34 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 01/30 | 33.8 | -0.3 | -0.88% | 9.9 | 3.41 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/29 | 34.1 | +0.45 | +1.34% | 9.9 | 3.44 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/26 | 33.65 | +0.4 | +1.2% | 9.9 | 3.4 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/25 | 33.25 | +0.05 | +0.15% | 9.9 | 3.36 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/24 | 33.2 | -0.2 | -0.6% | 9.9 | 3.35 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/23 | 33.4 | -0.6 | -1.76% | 9.9 | 3.37 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/22 | 34 | +0.4 | +1.19% | 9.9 | 3.43 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/19 | 33.6 | -0.25 | -0.74% | 9.9 | 3.39 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/18 | 33.85 | -0.15 | -0.44% | 9.9 | 3.42 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/17 | 34 | -0.15 | -0.44% | 9.9 | 3.43 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/16 | 34.15 | -0.85 | -2.43% | 9.9 | 3.45 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/15 | 35 | +0.2 | +0.57% | 9.9 | 3.54 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/12 | 34.8 | +2.15 | +6.58% | 9.9 | 3.52 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/11 | 32.65 | -0.15 | -0.46% | 9.9 | 3.3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/10 | 32.8 | 0 | 0% | 9.9 | 3.31 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/09 | 32.8 | -0.05 | -0.15% | 9.9 | 3.31 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/08 | 32.85 | -1 | -2.95% | 9.9 | 3.32 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/05 | 33.85 | -0.05 | -0.15% | 9.9 | 3.42 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 01/04 | 33.9 | +0.1 | +0.3% | 9.9 | 3.42 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/03 | 33.8 | -0.1 | -0.29% | 9.9 | 3.41 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 01/02 | 33.9 | -0.75 | -2.16% | 9.9 | 3.42 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/29 | 34.65 | -1.45 | -4.02% | 9.9 | 3.5 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/28 | 36.1 | -0.15 | -0.41% | 9.9 | 3.65 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/27 | 36.25 | +0.35 | +0.97% | 9.9 | 3.66 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/26 | 35.9 | -0.75 | -2.05% | 9.9 | 3.63 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/25 | 36.65 | -0.6 | -1.61% | 9.9 | 3.7 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/22 | 37.25 | -0.3 | -0.8% | 9.9 | 3.76 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/21 | 37.55 | +3.45 | +10.12% | 9.9 | 3.79 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/20 | 34.1 | +0.65 | +1.94% | 9.9 | 3.44 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/19 | 33.45 | +0.35 | +1.06% | 9.9 | 3.38 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/18 | 33.1 | +0.9 | +2.8% | 9.9 | 3.34 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/15 | 32.2 | +0.6 | +1.9% | 9.9 | 3.25 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/14 | 31.6 | -0.5 | -1.56% | 9.9 | 3.19 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/13 | 32.1 | -0.1 | -0.31% | 9.9 | 3.24 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/12 | 32.2 | -0.9 | -2.72% | 9.9 | 3.25 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/11 | 33.1 | +0.2 | +0.61% | 9.9 | 3.34 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 12/08 | 32.9 | 0 | 0% | 9.9 | 3.32 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/07 | 32.9 | +1.1 | +3.46% | 9.9 | 3.32 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/06 | 31.8 | +0.9 | +2.91% | 9.9 | 3.21 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/05 | 30.9 | -0.2 | -0.64% | 9.9 | 3.12 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/04 | 31.1 | +0.05 | +0.16% | 9.9 | 3.14 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 12/01 | 31.05 | -0.35 | -1.11% | 9.9 | 3.14 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/30 | 31.4 | +0.35 | +1.13% | 9.9 | 3.17 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/29 | 31.05 | +0.05 | +0.16% | 9.9 | 3.14 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/28 | 31 | -1 | -3.12% | 9.9 | 3.13 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/27 | 32 | +1.6 | +5.26% | 9.9 | 3.23 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/24 | 30.4 | -0.05 | -0.16% | 9.9 | 3.07 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/23 | 30.45 | -0.05 | -0.16% | 9.9 | 3.08 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/22 | 30.5 | +0.15 | +0.49% | 9.9 | 3.08 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/21 | 30.35 | +0.05 | +0.17% | 9.9 | 3.07 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/20 | 30.3 | +0.25 | +0.83% | 9.9 | 3.06 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/17 | 30.05 | -0.5 | -1.64% | 9.9 | 3.04 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/16 | 30.55 | +0.35 | +1.16% | 9.9 | 3.09 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/15 | 30.2 | -0.05 | -0.17% | 9.9 | 3.05 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 11/14 | 30.25 | -0.35 | -1.14% | 9.9 | 3.06 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/13 | 30.6 | -0.5 | -1.61% | 9.9 | 3.09 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/10 | 31.1 | -0.1 | -0.32% | 9.9 | 3.14 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/09 | 31.2 | -0.3 | -0.95% | 9.9 | 3.15 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/08 | 31.5 | +0.35 | +1.12% | 9.9 | 3.18 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/07 | 31.15 | +1.2 | +4.01% | 9.9 | 3.15 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/06 | 29.95 | +0.05 | +0.17% | 9.9 | 3.03 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/03 | 29.9 | 0 | 0% | 9.9 | 3.02 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/02 | 29.9 | 0 | 0% | 9.9 | 3.02 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 11/01 | 29.9 | -0.1 | -0.33% | 9.9 | 3.02 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/31 | 30 | -0.1 | -0.33% | 9.9 | 3.03 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/30 | 30.1 | -0.1 | -0.33% | 9.9 | 3.04 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/27 | 30.2 | +0.2 | +0.67% | 9.9 | 3.05 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/26 | 30 | -0.4 | -1.32% | 9.9 | 3.03 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/25 | 30.4 | +0.2 | +0.66% | 9.9 | 3.07 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/24 | 30.2 | -0.1 | -0.33% | 9.9 | 3.05 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/23 | 30.3 | -0.3 | -0.98% | 9.9 | 3.06 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/20 | 30.6 | -0.85 | -2.7% | 9.9 | 3.09 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 10/19 | 31.45 | -0.1 | -0.32% | 9.9 | 3.18 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/18 | 31.55 | -0.5 | -1.56% | 9.9 | 3.19 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/17 | 32.05 | -0.65 | -1.99% | 9.9 | 3.24 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/16 | 32.7 | -0.2 | -0.61% | 9.9 | 3.3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/13 | 32.9 | -0.1 | -0.3% | 9.9 | 3.32 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/12 | 33 | -0.3 | -0.9% | 9.9 | 3.33 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/11 | 33.3 | +0.05 | +0.15% | 9.9 | 3.36 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/06 | 33.25 | -0.15 | -0.45% | 9.9 | 3.36 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/05 | 33.4 | +0.1 | +0.3% | 9.9 | 3.37 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/04 | 33.3 | -0.75 | -2.2% | 9.9 | 3.36 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/03 | 34.05 | +1.95 | +6.07% | 9.9 | 3.44 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 10/02 | 32.1 | +0.15 | +0.47% | 9.9 | 3.24 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/28 | 31.95 | +0.25 | +0.79% | 9.9 | 3.23 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/27 | 31.7 | -0.1 | -0.31% | 9.9 | 3.2 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/26 | 31.8 | +0.1 | +0.32% | 9.9 | 3.21 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/25 | 31.7 | 0 | 0% | 9.9 | 3.2 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/22 | 31.7 | 0 | 0% | 9.9 | 3.2 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/21 | 31.7 | -0.1 | -0.31% | 9.9 | 3.2 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 09/20 | 31.8 | 0 | 0% | 9.9 | 3.21 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/19 | 31.8 | -0.3 | -0.93% | 9.9 | 3.21 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/18 | 32.1 | +0.1 | +0.31% | 9.9 | 3.24 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/15 | 32 | +0.1 | +0.31% | 9.9 | 3.23 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/14 | 31.9 | 0 | 0% | 9.9 | 3.22 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/13 | 31.9 | -0.5 | -1.54% | 9.9 | 3.22 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/12 | 32.4 | -0.05 | -0.15% | 9.9 | 3.27 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/11 | 32.45 | -0.1 | -0.31% | 9.9 | 3.28 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/08 | 32.55 | -0.15 | -0.46% | 9.9 | 3.29 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/07 | 32.7 | 0 | 0% | 9.9 | 3.3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/06 | 32.7 | -0.4 | -1.21% | 9.9 | 3.3 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/05 | 33.1 | -0.05 | -0.15% | 9.9 | 3.34 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/04 | 33.15 | 0 | 0% | 9.9 | 3.35 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 09/01 | 33.15 | -0.05 | -0.15% | 9.9 | 3.35 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/31 | 33.2 | -0.7 | -2.06% | 9.9 | 3.35 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/30 | 33.9 | +1.9 | +5.94% | 9.9 | 3.42 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/29 | 32 | +0.55 | +1.75% | 9.9 | 3.23 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/28 | 31.45 | -0.55 | -1.72% | 9.9 | 3.18 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 08/25 | 32 | +0.05 | +0.16% | 9.9 | 3.23 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/24 | 31.95 | -1.15 | -3.47% | 9.9 | 3.23 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/23 | 33.1 | +0.1 | +0.3% | 9.9 | 3.34 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/22 | 33 | +0.1 | +0.3% | 9.9 | 3.33 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/21 | 32.9 | -0.2 | -0.6% | 9.9 | 3.32 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/18 | 33.1 | +0.3 | +0.91% | 9.9 | 3.34 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/17 | 32.8 | -0.1 | -0.3% | 9.9 | 3.31 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/16 | 32.9 | -0.25 | -0.75% | 9.9 | 3.32 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/15 | 33.15 | -0.1 | -0.3% | 9.9 | 3.35 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/14 | 33.25 | -1.65 | -4.73% | 9.9 | 3.36 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/11 | 34.9 | -0.25 | -0.71% | 9.9 | 3.53 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/10 | 35.15 | 0 | 0% | 9.9 | 3.55 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/09 | 35.15 | -0.3 | -0.85% | 9.9 | 3.55 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/08 | 35.45 | -0.2 | -0.56% | 9.9 | 3.58 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/07 | 35.65 | -0.25 | -0.7% | 9.9 | 3.6 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/04 | 35.9 | +0.9 | +2.57% | 9.9 | 3.63 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/02 | 35 | -0.45 | -1.27% | 9.9 | 3.54 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 08/01 | 35.45 | 0 | 0% | 9.9 | 3.58 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 07/31 | 35.45 | -0.2 | -0.56% | 9.9 | 3.58 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/28 | 35.65 | -0.25 | -0.7% | 9.9 | 3.6 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/27 | 35.9 | +0.4 | +1.13% | 9.9 | 3.63 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/26 | 35.5 | -0.85 | -2.34% | 9.9 | 3.59 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/25 | 36.35 | -0.8 | -2.15% | 9.9 | 3.67 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/24 | 37.15 | +3 | +8.78% | 9.9 | 3.75 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/21 | 34.15 | +0.2 | +0.59% | 9.9 | 3.45 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/20 | 33.95 | -0.2 | -0.59% | 9.9 | 3.43 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/19 | 34.15 | +0.3 | +0.89% | 9.9 | 3.45 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/18 | 33.85 | -0.65 | -1.88% | 9.9 | 3.42 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/17 | 34.5 | -0.65 | -1.85% | 9.9 | 3.48 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/14 | 35.15 | -0.5 | -1.4% | 9.9 | 3.55 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/13 | 35.65 | -0.65 | -1.79% | 9.9 | 3.6 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/12 | 36.3 | -0.15 | -0.41% | 9.9 | 3.67 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/11 | 36.45 | +0.2 | +0.55% | 9.9 | 3.68 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/10 | 36.25 | +1.4 | +4.02% | 9.9 | 3.66 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/07 | 34.85 | -0.1 | -0.29% | 9.9 | 3.52 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/06 | 34.95 | +0.1 | +0.29% | 9.9 | 3.53 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 07/05 | 34.85 | -0.4 | -1.13% | 9.9 | 3.52 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/04 | 35.25 | -0.3 | -0.84% | 9.9 | 3.56 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 07/03 | 35.55 | +0.25 | +0.71% | 9.9 | 3.59 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/30 | 35.3 | -0.55 | -1.53% | 9.9 | 3.57 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/29 | 35.85 | +0.6 | +1.7% | 9.9 | 3.62 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/28 | 35.25 | +0.2 | +0.57% | 9.9 | 3.56 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/27 | 35.05 | -0.4 | -1.13% | 9.9 | 3.54 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/26 | 35.45 | -0.5 | -1.39% | 9.9 | 3.58 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/21 | 35.95 | -0.1 | -0.28% | 9.9 | 3.63 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/20 | 36.05 | +0.2 | +0.56% | 9.9 | 3.64 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/19 | 35.85 | 0 | 0% | 9.9 | 3.62 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/16 | 35.85 | -0.4 | -1.1% | 9.9 | 3.62 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/15 | 36.25 | -0.45 | -1.23% | 9.9 | 3.66 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/14 | 36.7 | -0.55 | -1.48% | 9.9 | 3.71 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/13 | 37.25 | -0.65 | -1.72% | 9.9 | 3.76 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/12 | 37.9 | -0.1 | -0.26% | 9.9 | 3.83 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/09 | 38 | -0.15 | -0.39% | 9.9 | 3.84 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/08 | 38.15 | -0.15 | -0.39% | 9.9 | 3.85 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 06/07 | 38.3 | -0.65 | -1.67% | 9.9 | 3.87 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/06 | 38.95 | +0.85 | +2.23% | 9.9 | 3.93 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/05 | 38.1 | -0.15 | -0.39% | 9.9 | 3.85 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/02 | 38.25 | -0.9 | -2.3% | 9.9 | 3.86 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 06/01 | 39.15 | 0 | 0% | 9.9 | 3.95 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/31 | 39.15 | -3.1 | -7.34% | 9.9 | 3.95 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/30 | 42.25 | +1.55 | +3.81% | 9.9 | 4.27 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/29 | 40.7 | -0.15 | -0.37% | 9.9 | 4.11 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/26 | 40.85 | -1.45 | -3.43% | 9.9 | 4.13 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/25 | 42.3 | +2.9 | +7.36% | 9.9 | 4.27 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/24 | 39.4 | +0.25 | +0.64% | 9.9 | 3.98 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/23 | 39.15 | 0 | 0% | 9.9 | 3.95 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/22 | 39.15 | +0.2 | +0.51% | 9.9 | 3.95 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/19 | 38.95 | -0.05 | -0.13% | 9.9 | 3.93 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/18 | 39 | -0.15 | -0.38% | 9.9 | 3.94 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/17 | 39.15 | 0 | 0% | 9.9 | 3.95 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/16 | 39.15 | +0.1 | +0.26% | 9.9 | 3.95 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/15 | 39.05 | -0.25 | -0.64% | 9.9 | 3.94 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 4.2X | 6.4X | 8.6X | 10.8X | 13X | 05/12 | 39.3 | +0.05 | +0.13% | 9.9 | 3.97 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/11 | 39.25 | -0.8 | -2% | 9.9 | 3.96 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/10 | 40.05 | -0.2 | -0.5% | 9.9 | 4.05 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/09 | 40.25 | +0.1 | +0.25% | 9.9 | 4.07 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/08 | 40.15 | +0.05 | +0.12% | 9.9 | 4.06 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/05 | 40.1 | -0.25 | -0.62% | 9.9 | 4.05 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/04 | 40.35 | -0.25 | -0.62% | 9.9 | 4.08 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/03 | 40.6 | -0.5 | -1.22% | 9.9 | 4.1 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 | 05/02 | 41.1 | -0.9 | -2.14% | 9.9 | 4.15 | 19.8 | 41.58 | 63.36 | 85.14 | 106.9 | 128.7 |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|