| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164.5 | 165 | -0.5 | -0.3% | 4.55% | 167 | 171.5 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,997 | 3.34億 | 1,766 | 1.1張/筆 | 167.4元 | 3.2 | 18.06 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,404 | 2.33億 | 4,102 | 0.3張/筆 | 165.7元 | -2 (-1.2%) | 連漲連跌: 連2跌 ( -2.5元 / -1.5%) 財報評分: 最新64分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 164.5 | +6.5 | +4.11% | 51.47 | 3.2 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W16 | 158 | -2.5 | -1.56% | 51.47 | 3.07 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W15 | 160.5 | +2 | +1.26% | 51.47 | 3.12 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W14 | 158.5 | +4 | +2.59% | 51.47 | 3.08 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W13 | 154.5 | -4.5 | -2.83% | 51.47 | 3 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W12 | 159 | +16.5 | +11.6% | 51.47 | 3.09 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W11 | 142.5 | +11.5 | +8.78% | 51.47 | 2.77 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W10 | 131 | -13.5 | -9.34% | 51.47 | 2.55 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W09 | 144.5 | -2.5 | -1.7% | 51.47 | 2.81 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W08 | 147 | 0 | 0% | 51.47 | 2.86 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W07 | 147 | +3.5 | +2.44% | 51.47 | 2.86 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W06 | 143.5 | +8 | +5.9% | 51.47 | 2.79 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W05 | 135.5 | -2 | -1.45% | 51.47 | 2.63 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W04 | 137.5 | -6 | -4.18% | 51.47 | 2.67 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W03 | 143.5 | -5.5 | -3.69% | 51.47 | 2.79 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W02 | 149 | -2 | -1.32% | 51.47 | 2.89 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 24W01 | 151 | -8 | -5.03% | 51.47 | 2.93 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 23W52 | 159 | -8 | -4.79% | 51.47 | 3.09 | 51.47 | 82.35 | 113.2 | 144.1 | 175 | 205.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 167 | -19 | -10.2% | 51.36 | 3.25 | 51.36 | 82.17 | 113 | 143.8 | 174.6 | 205.4 | 23W50 | 186 | -5 | -2.62% | 51.25 | 3.63 | 51.25 | 81.99 | 112.7 | 143.5 | 174.2 | 205 | 23W49 | 191 | +20.5 | +12% | 51.13 | 3.74 | 51.13 | 81.81 | 112.5 | 143.2 | 173.9 | 204.5 | 23W48 | 170.5 | +21 | +14% | 51.02 | 3.34 | 51.02 | 81.63 | 112.2 | 142.9 | 173.5 | 204.1 | 23W47 | 149.5 | -3.5 | -2.29% | 50.91 | 2.94 | 50.91 | 81.45 | 112 | 142.5 | 173.1 | 203.6 | 23W46 | 153 | -3 | -1.92% | 50.8 | 3.01 | 50.8 | 81.27 | 111.8 | 142.2 | 172.7 | 203.2 | 23W45 | 156 | +22.5 | +16.9% | 50.68 | 3.08 | 50.68 | 81.09 | 111.5 | 141.9 | 172.3 | 202.7 | 23W44 | 133.5 | +2.5 | +1.91% | 50.57 | 2.64 | 50.57 | 80.91 | 111.3 | 141.6 | 171.9 | 202.3 | 23W43 | 131 | -2 | -1.5% | 50.46 | 2.6 | 50.46 | 80.73 | 111 | 141.3 | 171.6 | 201.8 | 23W42 | 133 | -8 | -5.67% | 50.35 | 2.64 | 50.35 | 80.55 | 110.8 | 141 | 171.2 | 201.4 | 23W41 | 141 | -14 | -9.03% | 50.23 | 2.81 | 50.23 | 80.37 | 110.5 | 140.7 | 170.8 | 200.9 | 23W40 | 155 | -4 | -2.52% | 50.12 | 3.09 | 50.12 | 80.19 | 110.3 | 140.3 | 170.4 | 200.5 | 23W39 | 159 | +4.5 | +2.91% | 50.01 | 3.18 | 50.01 | 80.02 | 110 | 140 | 170 | 200 | 23W38 | 154.5 | -19.5 | -11.2% | 49.9 | 3.1 | 49.9 | 79.84 | 109.8 | 139.7 | 169.6 | 199.6 | 23W37 | 174 | -1.5 | -0.85% | 49.78 | 3.5 | 49.78 | 79.66 | 109.5 | 139.4 | 169.3 | 199.1 | 23W36 | 175.5 | -2.5 | -1.4% | 49.67 | 3.53 | 49.67 | 79.48 | 109.3 | 139.1 | 168.9 | 198.7 | 23W35 | 178 | +7 | +4.09% | 49.56 | 3.59 | 49.56 | 79.3 | 109 | 138.8 | 168.5 | 198.2 | 23W34 | 171 | +3 | +1.79% | 49.45 | 3.46 | 49.45 | 79.12 | 108.8 | 138.5 | 168.1 | 197.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 168 | +12.5 | +8.04% | 49.34 | 3.41 | 49.34 | 78.94 | 108.5 | 138.1 | 167.7 | 197.3 | 23W32 | 155.5 | -2.5 | -1.58% | 49.22 | 3.16 | 49.22 | 78.76 | 108.3 | 137.8 | 167.4 | 196.9 | 23W31 | 158 | +7.5 | +4.98% | 49.11 | 3.22 | 49.11 | 78.58 | 108 | 137.5 | 167 | 196.4 | 23W30 | 150.5 | +4.5 | +3.08% | 49 | 3.07 | 49 | 78.4 | 107.8 | 137.2 | 166.6 | 196 | 23W29 | 146 | -12 | -7.59% | 48.89 | 2.99 | 48.89 | 78.22 | 107.5 | 136.9 | 166.2 | 195.5 | 23W28 | 158 | +15 | +10.5% | 48.77 | 3.24 | 48.77 | 78.04 | 107.3 | 136.6 | 165.8 | 195.1 | 23W27 | 143 | +36 | +33.6% | 48.66 | 2.94 | 48.66 | 77.86 | 107.1 | 136.3 | 165.4 | 194.6 | 23W26 | 107 | +3 | +2.88% | 48.55 | 2.2 | 48.55 | 77.68 | 106.8 | 135.9 | 165.1 | 194.2 | 23W25 | 104 | -1.5 | -1.42% | 48.44 | 2.15 | 48.44 | 77.5 | 106.6 | 135.6 | 164.7 | 193.7 | 23W24 | 105.5 | +5 | +4.98% | 48.32 | 2.18 | 48.32 | 77.32 | 106.3 | 135.3 | 164.3 | 193.3 | 23W23 | 100.5 | -3.5 | -3.37% | 48.21 | 2.08 | 48.21 | 77.14 | 106.1 | 135 | 163.9 | 192.8 | 23W22 | 104 | +1.5 | +1.46% | 48.1 | 2.16 | 48.1 | 76.96 | 105.8 | 134.7 | 163.5 | 192.4 | 23W21 | 102.5 | -4.5 | -4.21% | 47.99 | 2.14 | 47.99 | 76.78 | 105.6 | 134.4 | 163.2 | 191.9 | 23W20 | 107 | +2 | +1.9% | 47.87 | 2.24 | 47.87 | 76.6 | 105.3 | 134 | 162.8 | 191.5 | 23W19 | 105 | -4 | -3.67% | 47.76 | 2.2 | 47.76 | 76.42 | 105.1 | 133.7 | 162.4 | 191 | 23W18 | 109 | +0.5 | +0.46% | 47.65 | 2.29 | 47.65 | 76.24 | 104.8 | 133.4 | 162 | 190.6 | 23W17 | 108.5 | +3.5 | +3.33% | 47.54 | 2.28 | 47.54 | 76.06 | 104.6 | 133.1 | 161.6 | 190.2 | 23W16 | 105 | -6 | -5.41% | 47.43 | 2.21 | 47.43 | 75.88 | 104.3 | 132.8 | 161.2 | 189.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 111 | +14.1 | +14.6% | 47.31 | 2.35 | 47.31 | 75.7 | 104.1 | 132.5 | 160.9 | 189.3 | 23W14 | 96.9 | +11.8 | +13.9% | 47.2 | 2.05 | 47.2 | 75.52 | 103.8 | 132.2 | 160.5 | 188.8 | 23W13 | 85.1 | +2 | +2.41% | 47.09 | 1.81 | 47.09 | 75.34 | 103.6 | 131.8 | 160.1 | 188.4 | 23W12 | 83.1 | +1.8 | +2.21% | 46.98 | 1.77 | 46.98 | 75.16 | 103.3 | 131.5 | 159.7 | 187.9 | 23W11 | 81.3 | +0.7 | +0.87% | 46.86 | 1.73 | 46.86 | 74.98 | 103.1 | 131.2 | 159.3 | 187.5 | 23W10 | 80.6 | -0.9 | -1.1% | 46.75 | 1.72 | 46.75 | 74.8 | 102.9 | 130.9 | 159 | 187 | 23W09 | 81.5 | -0.5 | -0.61% | 46.64 | 1.75 | 46.64 | 74.62 | 102.6 | 130.6 | 158.6 | 186.6 | 23W08 | 82 | -0.1 | -0.12% | 46.53 | 1.76 | 46.53 | 74.44 | 102.4 | 130.3 | 158.2 | 186.1 | 23W07 | 82.1 | +2.4 | +3.01% | 46.41 | 1.77 | 46.41 | 74.26 | 102.1 | 130 | 157.8 | 185.7 | 23W06 | 79.7 | +3 | +3.91% | 46.3 | 1.72 | 46.3 | 74.08 | 101.9 | 129.6 | 157.4 | 185.2 | 23W05 | 76.7 | +6.4 | +9.1% | 46.19 | 1.66 | 46.19 | 73.9 | 101.6 | 129.3 | 157 | 184.8 | 23W03 | 70.3 | +0.2 | +0.29% | 46.08 | 1.53 | 46.08 | 73.72 | 101.4 | 129 | 156.7 | 184.3 | 23W02 | 70.1 | -0.5 | -0.71% | 45.96 | 1.53 | 45.96 | 73.54 | 101.1 | 128.7 | 156.3 | 183.9 | 23W01 | 70.6 | +2 | +2.92% | 45.85 | 1.54 | 45.85 | 73.36 | 100.9 | 128.4 | 155.9 | 183.4 | 22W53 | 68.6 | -0.3 | -0.44% | 45.74 | 1.5 | 45.74 | 73.18 | 100.6 | 128.1 | 155.5 | 183 | 22W52 | 68.9 | -2.4 | -3.37% | 45.72 | 1.51 | 45.72 | 73.16 | 100.6 | 128 | 155.5 | 182.9 | 22W51 | 71.3 | -4.9 | -6.43% | 45.7 | 1.56 | 45.7 | 73.13 | 100.5 | 128 | 155.4 | 182.8 | 22W50 | 76.2 | +0.2 | +0.26% | 45.69 | 1.67 | 45.69 | 73.1 | 100.5 | 127.9 | 155.3 | 182.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 76 | +4.6 | +6.44% | 45.67 | 1.66 | 45.67 | 73.07 | 100.5 | 127.9 | 155.3 | 182.7 | 22W48 | 71.4 | -0.6 | -0.83% | 45.65 | 1.56 | 45.65 | 73.04 | 100.4 | 127.8 | 155.2 | 182.6 | 22W47 | 72 | +2.7 | +3.9% | 45.63 | 1.58 | 45.63 | 73.01 | 100.4 | 127.8 | 155.1 | 182.5 | 22W46 | 69.3 | +1.3 | +1.91% | 45.61 | 1.52 | 45.61 | 72.98 | 100.3 | 127.7 | 155.1 | 182.5 | 22W45 | 68 | +4.3 | +6.75% | 45.6 | 1.49 | 45.6 | 72.95 | 100.3 | 127.7 | 155 | 182.4 | 22W44 | 63.7 | +0.2 | +0.31% | 45.58 | 1.4 | 45.58 | 72.92 | 100.3 | 127.6 | 155 | 182.3 | 22W43 | 63.5 | -3.2 | -4.8% | 45.56 | 1.39 | 45.56 | 72.89 | 100.2 | 127.6 | 154.9 | 182.2 | 22W42 | 66.7 | -5.1 | -7.1% | 45.54 | 1.46 | 45.54 | 72.87 | 100.2 | 127.5 | 154.8 | 182.2 | 22W41 | 71.8 | +1.2 | +1.7% | 45.52 | 1.58 | 45.52 | 72.84 | 100.2 | 127.5 | 154.8 | 182.1 | 22W40 | 70.6 | -6.2 | -8.07% | 45.5 | 1.55 | 45.5 | 72.81 | 100.1 | 127.4 | 154.7 | 182 | 22W39 | 76.8 | -6 | -7.25% | 45.49 | 1.69 | 45.49 | 72.78 | 100.1 | 127.4 | 154.7 | 181.9 | 22W38 | 82.8 | -0.2 | -0.24% | 45.47 | 1.82 | 45.47 | 72.75 | 100 | 127.3 | 154.6 | 181.9 | 22W37 | 83 | -5.8 | -6.53% | 45.45 | 1.83 | 45.45 | 72.72 | 99.99 | 127.3 | 154.5 | 181.8 | 22W36 | 88.8 | +8.5 | +10.6% | 45.43 | 1.95 | 45.43 | 72.69 | 99.95 | 127.2 | 154.5 | 181.7 | 22W35 | 80.3 | +1.7 | +2.16% | 45.41 | 1.77 | 45.41 | 72.66 | 99.91 | 127.2 | 154.4 | 181.7 | 22W34 | 78.6 | +2.9 | +3.83% | 45.4 | 1.73 | 45.4 | 72.63 | 99.87 | 127.1 | 154.3 | 181.6 | 22W33 | 75.7 | +5.7 | +8.14% | 45.38 | 1.67 | 45.38 | 72.61 | 99.83 | 127.1 | 154.3 | 181.5 | 22W32 | 70 | -4.7 | -6.29% | 45.36 | 1.54 | 45.36 | 72.58 | 99.79 | 127 | 154.2 | 181.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 74.7 | +0.8 | +1.08% | 45.34 | 1.65 | 45.34 | 72.55 | 99.75 | 127 | 154.2 | 181.4 | 22W30 | 73.9 | +2.5 | +3.5% | 45.32 | 1.63 | 45.32 | 72.52 | 99.71 | 126.9 | 154.1 | 181.3 | 22W29 | 71.4 | -0.4 | -0.56% | 45.31 | 1.58 | 45.31 | 72.49 | 99.67 | 126.9 | 154 | 181.2 | 22W28 | 71.8 | +3.9 | +5.74% | 45.29 | 1.59 | 45.29 | 72.46 | 99.63 | 126.8 | 154 | 181.2 | 22W27 | 67.9 | -6 | -8.12% | 45.27 | 1.5 | 45.27 | 72.43 | 99.59 | 126.8 | 153.9 | 181.1 | 22W26 | 73.9 | -3.1 | -4.03% | 45.25 | 1.63 | 45.25 | 72.4 | 99.55 | 126.7 | 153.9 | 181 | 22W25 | 77 | -8.3 | -9.73% | 45.23 | 1.7 | 45.23 | 72.37 | 99.51 | 126.7 | 153.8 | 180.9 | 22W24 | 85.3 | -4.2 | -4.69% | 45.22 | 1.89 | 45.22 | 72.35 | 99.47 | 126.6 | 153.7 | 180.9 | 22W23 | 89.5 | +5.4 | +6.42% | 45.2 | 1.98 | 45.2 | 72.32 | 99.43 | 126.6 | 153.7 | 180.8 | 22W22 | 84.1 | -2.7 | -3.11% | 45.18 | 1.86 | 45.18 | 72.29 | 99.4 | 126.5 | 153.6 | 180.7 | 22W21 | 86.8 | -2.7 | -3.02% | 45.16 | 1.92 | 45.16 | 72.26 | 99.36 | 126.5 | 153.5 | 180.6 | 22W20 | 89.5 | +10.9 | +13.9% | 45.14 | 1.98 | 45.14 | 72.23 | 99.32 | 126.4 | 153.5 | 180.6 | 22W19 | 78.6 | +6.8 | +9.47% | 45.13 | 1.74 | 45.13 | 72.2 | 99.28 | 126.4 | 153.4 | 180.5 | 22W18 | 71.8 | -5.3 | -6.87% | 45.11 | 1.59 | 45.11 | 72.17 | 99.24 | 126.3 | 153.4 | 180.4 | 22W17 | 77.1 | -1.8 | -2.28% | 45.09 | 1.71 | 45.09 | 72.14 | 99.2 | 126.2 | 153.3 | 180.4 | 22W16 | 78.9 | -0.9 | -1.13% | 45.07 | 1.75 | 45.07 | 72.11 | 99.16 | 126.2 | 153.2 | 180.3 | 22W15 | 79.8 | -4.5 | -5.34% | 45.05 | 1.77 | 45.05 | 72.08 | 99.12 | 126.1 | 153.2 | 180.2 | 22W14 | 84.3 | -2.5 | -2.88% | 45.04 | 1.87 | 45.04 | 72.06 | 99.08 | 126.1 | 153.1 | 180.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 86.8 | -1.5 | -1.7% | 45.02 | 1.93 | 45.02 | 72.03 | 99.04 | 126 | 153.1 | 180.1 | 22W12 | 88.3 | -1.4 | -1.56% | 45 | 1.96 | 45 | 72 | 99 | 126 | 153 | 180 | 22W11 | 89.7 | -5.2 | -5.48% | 44.98 | 1.99 | 44.98 | 71.97 | 98.96 | 125.9 | 152.9 | 179.9 | 22W10 | 94.9 | +2.3 | +2.48% | 44.96 | 2.11 | 44.96 | 71.94 | 98.92 | 125.9 | 152.9 | 179.9 | 22W09 | 92.6 | -7.4 | -7.4% | 44.94 | 2.06 | 44.94 | 71.91 | 98.88 | 125.8 | 152.8 | 179.8 | 22W08 | 100 | +4.5 | +4.71% | 44.93 | 2.23 | 44.93 | 71.88 | 98.84 | 125.8 | 152.8 | 179.7 | 22W07 | 95.5 | +10.7 | +12.6% | 44.91 | 2.13 | 44.91 | 71.85 | 98.8 | 125.7 | 152.7 | 179.6 | 22W05 | 84.8 | -11 | -11.5% | 44.89 | 1.89 | 44.89 | 71.82 | 98.76 | 125.7 | 152.6 | 179.6 | 22W04 | 95.8 | -11.2 | -10.5% | 44.87 | 2.13 | 44.87 | 71.8 | 98.72 | 125.6 | 152.6 | 179.5 | 22W03 | 107 | +14.2 | +15.3% | 44.85 | 2.39 | 44.85 | 71.77 | 98.68 | 125.6 | 152.5 | 179.4 | 22W02 | 92.8 | -4.5 | -4.62% | 44.84 | 2.07 | 44.84 | 71.74 | 98.64 | 125.5 | 152.4 | 179.3 | 22W01 | 97.3 | +2.4 | +2.53% | 44.82 | 2.17 | 44.82 | 71.71 | 98.6 | 125.5 | 152.4 | 179.3 | 21W52 | 94.9 | +16.9 | +21.7% | 44.8 | 2.12 | 44.8 | 71.68 | 98.56 | 125.4 | 152.3 | 179.2 | 21W51 | 78 | -6.1 | -7.25% | 44.86 | 1.74 | 44.86 | 71.78 | 98.69 | 125.6 | 152.5 | 179.4 | 21W50 | 84.1 | +6.5 | +8.38% | 44.92 | 1.87 | 44.92 | 71.88 | 98.83 | 125.8 | 152.7 | 179.7 | 21W49 | 77.6 | +3.3 | +4.44% | 44.98 | 1.73 | 44.98 | 71.97 | 98.96 | 126 | 152.9 | 179.9 | 21W48 | 74.3 | +1 | +1.36% | 45.04 | 1.65 | 45.04 | 72.07 | 99.1 | 126.1 | 153.2 | 180.2 | 21W47 | 73.3 | +1.2 | +1.66% | 45.11 | 1.63 | 45.11 | 72.17 | 99.23 | 126.3 | 153.4 | 180.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 72.1 | -1 | -1.37% | 45.17 | 1.6 | 45.17 | 72.27 | 99.37 | 126.5 | 153.6 | 180.7 | 21W45 | 73.1 | -3.5 | -4.57% | 45.23 | 1.62 | 45.23 | 72.37 | 99.5 | 126.6 | 153.8 | 180.9 | 21W44 | 76.6 | +4.1 | +5.66% | 45.29 | 1.69 | 45.29 | 72.46 | 99.64 | 126.8 | 154 | 181.2 | 21W43 | 72.5 | -0.2 | -0.28% | 45.35 | 1.6 | 45.35 | 72.56 | 99.77 | 127 | 154.2 | 181.4 | 21W42 | 72.7 | -1.8 | -2.42% | 45.41 | 1.6 | 45.41 | 72.66 | 99.91 | 127.2 | 154.4 | 181.6 | 21W41 | 74.5 | -14.6 | -16.4% | 45.47 | 1.64 | 45.47 | 72.76 | 100 | 127.3 | 154.6 | 181.9 | 21W40 | 89.1 | +8.1 | +10% | 45.53 | 1.96 | 45.53 | 72.85 | 100.2 | 127.5 | 154.8 | 182.1 | 21W39 | 81 | +0.5 | +0.62% | 45.6 | 1.78 | 45.6 | 72.95 | 100.3 | 127.7 | 155 | 182.4 | 21W38 | 80.5 | -2.1 | -2.54% | 45.66 | 1.76 | 45.66 | 73.05 | 100.4 | 127.8 | 155.2 | 182.6 | 21W37 | 82.6 | -0.9 | -1.08% | 45.72 | 1.81 | 45.72 | 73.15 | 100.6 | 128 | 155.4 | 182.9 | 21W36 | 83.5 | -7.5 | -8.24% | 45.78 | 1.82 | 45.78 | 73.25 | 100.7 | 128.2 | 155.6 | 183.1 | 21W35 | 91 | -5.9 | -6.09% | 45.84 | 1.99 | 45.84 | 73.34 | 100.8 | 128.4 | 155.9 | 183.4 | 21W34 | 96.9 | -0.9 | -0.92% | 45.9 | 2.11 | 45.9 | 73.44 | 101 | 128.5 | 156.1 | 183.6 | 21W33 | 97.8 | -9.2 | -8.6% | 45.96 | 2.13 | 45.96 | 73.54 | 101.1 | 128.7 | 156.3 | 183.8 | 21W32 | 107 | -20 | -15.7% | 46.02 | 2.32 | 46.02 | 73.64 | 101.3 | 128.9 | 156.5 | 184.1 | 21W31 | 127 | +18.5 | +17.1% | 46.08 | 2.76 | 46.08 | 73.74 | 101.4 | 129 | 156.7 | 184.3 | 21W30 | 108.5 | -4 | -3.56% | 46.15 | 2.35 | 46.15 | 73.83 | 101.5 | 129.2 | 156.9 | 184.6 | 21W29 | 112.5 | +4 | +3.69% | 46.21 | 2.43 | 46.21 | 73.93 | 101.7 | 129.4 | 157.1 | 184.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 108.5 | -3 | -2.69% | 46.27 | 2.35 | 46.27 | 74.03 | 101.8 | 129.6 | 157.3 | 185.1 | 21W27 | 111.5 | -2.5 | -2.19% | 46.33 | 2.41 | 46.33 | 74.13 | 101.9 | 129.7 | 157.5 | 185.3 | 21W26 | 114 | 0 | 0% | 46.39 | 2.46 | 46.39 | 74.22 | 102.1 | 129.9 | 157.7 | 185.6 | 21W25 | 114 | +2.5 | +2.24% | 46.45 | 2.45 | 46.45 | 74.32 | 102.2 | 130.1 | 157.9 | 185.8 | 21W24 | 111.5 | +1 | +0.9% | 46.51 | 2.4 | 46.51 | 74.42 | 102.3 | 130.2 | 158.1 | 186.1 | 21W23 | 110.5 | -3.5 | -3.07% | 46.57 | 2.37 | 46.57 | 74.52 | 102.5 | 130.4 | 158.4 | 186.3 | 21W22 | 114 | +0.5 | +0.44% | 46.64 | 2.44 | 46.64 | 74.62 | 102.6 | 130.6 | 158.6 | 186.5 | 21W21 | 113.5 | +5.5 | +5.09% | 46.7 | 2.43 | 46.7 | 74.71 | 102.7 | 130.8 | 158.8 | 186.8 | 21W20 | 108 | -26.5 | -19.7% | 46.76 | 2.31 | 46.76 | 74.81 | 102.9 | 130.9 | 159 | 187 | 21W19 | 134.5 | -19.5 | -12.7% | 46.82 | 2.87 | 46.82 | 74.91 | 103 | 131.1 | 159.2 | 187.3 | 21W18 | 154 | -2.5 | -1.6% | 46.88 | 3.28 | 46.88 | 75.01 | 103.1 | 131.3 | 159.4 | 187.5 | 21W17 | 156.5 | -4 | -2.49% | 46.94 | 3.33 | 46.94 | 75.11 | 103.3 | 131.4 | 159.6 | 187.8 | 21W16 | 160.5 | -12.5 | -7.23% | 47 | 3.41 | 47 | 75.2 | 103.4 | 131.6 | 159.8 | 188 | 21W15 | 173 | +13 | +8.12% | 47.06 | 3.68 | 47.06 | 75.3 | 103.5 | 131.8 | 160 | 188.3 | 21W14 | 160 | -1 | -0.62% | 47.12 | 3.4 | 47.12 | 75.4 | 103.7 | 131.9 | 160.2 | 188.5 | 21W13 | 161 | +3.5 | +2.22% | 47.19 | 3.41 | 47.19 | 75.5 | 103.8 | 132.1 | 160.4 | 188.7 | 21W12 | 157.5 | -1 | -0.63% | 47.25 | 3.33 | 47.25 | 75.6 | 103.9 | 132.3 | 160.6 | 189 | 21W11 | 158.5 | -0.5 | -0.31% | 47.31 | 3.35 | 47.31 | 75.69 | 104.1 | 132.5 | 160.8 | 189.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 159 | -7.5 | -4.5% | 47.37 | 3.36 | 47.37 | 75.79 | 104.2 | 132.6 | 161.1 | 189.5 | 21W09 | 166.5 | +0.5 | +0.3% | 47.43 | 3.51 | 47.43 | 75.89 | 104.3 | 132.8 | 161.3 | 189.7 | 21W08 | 166 | +11 | +7.1% | 47.49 | 3.5 | 47.49 | 75.99 | 104.5 | 133 | 161.5 | 190 | 21W06 | 155 | -1 | -0.64% | 47.55 | 3.26 | 47.55 | 76.08 | 104.6 | 133.1 | 161.7 | 190.2 | 21W05 | 156 | -13 | -7.69% | 47.61 | 3.28 | 47.61 | 76.18 | 104.8 | 133.3 | 161.9 | 190.5 | 21W04 | 169 | +9 | +5.62% | 47.68 | 3.54 | 47.68 | 76.28 | 104.9 | 133.5 | 162.1 | 190.7 | 21W03 | 160 | -24 | -13% | 47.74 | 3.35 | 47.74 | 76.38 | 105 | 133.7 | 162.3 | 190.9 | 21W02 | 184 | +3 | +1.66% | 47.8 | 3.85 | 47.8 | 76.48 | 105.2 | 133.8 | 162.5 | 191.2 | 21W01 | 181 | -4.5 | -2.43% | 47.86 | 3.78 | 47.86 | 76.57 | 105.3 | 134 | 162.7 | 191.4 | 20W52 | 185.5 | -0.5 | -0.27% | 47.92 | 3.87 | 47.92 | 76.67 | 105.4 | 134.2 | 162.9 | 191.7 | 20W51 | 186 | -1 | -0.53% | 47.9 | 3.88 | 47.9 | 76.64 | 105.4 | 134.1 | 162.9 | 191.6 | 20W50 | 187 | -12 | -6.03% | 47.87 | 3.91 | 47.87 | 76.6 | 105.3 | 134 | 162.8 | 191.5 | 20W49 | 199 | -12.5 | -5.91% | 47.85 | 4.16 | 47.85 | 76.56 | 105.3 | 134 | 162.7 | 191.4 | 20W48 | 211.5 | +1 | +0.48% | 47.83 | 4.42 | 47.83 | 76.53 | 105.2 | 133.9 | 162.6 | 191.3 | 20W47 | 210.5 | +17.5 | +9.07% | 47.81 | 4.4 | 47.81 | 76.49 | 105.2 | 133.9 | 162.5 | 191.2 | 20W46 | 193 | +7 | +3.76% | 47.78 | 4.04 | 47.78 | 76.45 | 105.1 | 133.8 | 162.5 | 191.1 | 20W45 | 186 | -13 | -6.53% | 47.76 | 3.89 | 47.76 | 76.42 | 105.1 | 133.7 | 162.4 | 191 | 20W44 | 199 | -12.5 | -5.91% | 47.74 | 4.17 | 47.74 | 76.38 | 105 | 133.7 | 162.3 | 191 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 211.5 | +5.5 | +2.67% | 47.72 | 4.43 | 47.72 | 76.35 | 105 | 133.6 | 162.2 | 190.9 | 20W42 | 206 | -30.5 | -12.9% | 47.69 | 4.32 | 47.69 | 76.31 | 104.9 | 133.5 | 162.2 | 190.8 | 20W41 | 236.5 | -0.5 | -0.21% | 47.67 | 4.96 | 47.67 | 76.27 | 104.9 | 133.5 | 162.1 | 190.7 | 20W40 | 237 | +3 | +1.28% | 47.65 | 4.97 | 47.65 | 76.24 | 104.8 | 133.4 | 162 | 190.6 | 20W39 | 234 | -31 | -11.7% | 47.62 | 4.91 | 47.62 | 76.2 | 104.8 | 133.4 | 161.9 | 190.5 | 20W38 | 265 | +10 | +3.92% | 47.6 | 5.57 | 47.6 | 76.16 | 104.7 | 133.3 | 161.8 | 190.4 | 20W37 | 255 | -20 | -7.27% | 47.58 | 5.36 | 47.58 | 76.13 | 104.7 | 133.2 | 161.8 | 190.3 | 20W36 | 275 | +29.5 | +12% | 47.56 | 5.78 | 47.56 | 76.09 | 104.6 | 133.2 | 161.7 | 190.2 | 20W35 | 245.5 | -16.5 | -6.3% | 47.53 | 5.16 | 47.53 | 76.05 | 104.6 | 133.1 | 161.6 | 190.1 | 20W34 | 262 | +54.5 | +26.3% | 47.51 | 5.51 | 47.51 | 76.02 | 104.5 | 133 | 161.5 | 190 | 20W33 | 207.5 | +3 | +1.47% | 47.49 | 4.37 | 47.49 | 75.98 | 104.5 | 133 | 161.5 | 190 | 20W32 | 204.5 | +3.5 | +1.74% | 47.47 | 4.31 | 47.47 | 75.95 | 104.4 | 132.9 | 161.4 | 189.9 | 20W31 | 201 | -7.5 | -3.6% | 47.44 | 4.24 | 47.44 | 75.91 | 104.4 | 132.8 | 161.3 | 189.8 | 20W30 | 208.5 | -28.5 | -12% | 47.42 | 4.4 | 47.42 | 75.87 | 104.3 | 132.8 | 161.2 | 189.7 | 20W29 | 237 | +4 | +1.72% | 47.4 | 5 | 47.4 | 75.84 | 104.3 | 132.7 | 161.2 | 189.6 | 20W28 | 233 | -19.5 | -7.72% | 47.38 | 4.92 | 47.38 | 75.8 | 104.2 | 132.7 | 161.1 | 189.5 | 20W27 | 252.5 | +9 | +3.7% | 47.35 | 5.33 | 47.35 | 75.76 | 104.2 | 132.6 | 161 | 189.4 | 20W26 | 243.5 | -13.5 | -5.25% | 47.33 | 5.14 | 47.33 | 75.73 | 104.1 | 132.5 | 160.9 | 189.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 257 | -6 | -2.28% | 47.31 | 5.43 | 47.31 | 75.69 | 104.1 | 132.5 | 160.8 | 189.2 | 20W24 | 263 | -10 | -3.66% | 47.28 | 5.56 | 47.28 | 75.66 | 104 | 132.4 | 160.8 | 189.1 | 20W23 | 273 | -11.5 | -4.04% | 47.26 | 5.78 | 47.26 | 75.62 | 104 | 132.3 | 160.7 | 189 | 20W22 | 284.5 | +18 | +6.75% | 47.24 | 6.02 | 47.24 | 75.58 | 103.9 | 132.3 | 160.6 | 189 | 20W21 | 266.5 | +12 | +4.72% | 47.22 | 5.64 | 47.22 | 75.55 | 103.9 | 132.2 | 160.5 | 188.9 | 20W20 | 254.5 | +4 | +1.6% | 47.19 | 5.39 | 47.19 | 75.51 | 103.8 | 132.1 | 160.5 | 188.8 | 20W19 | 250.5 | +12.5 | +5.25% | 47.17 | 5.31 | 47.17 | 75.47 | 103.8 | 132.1 | 160.4 | 188.7 | 20W18 | 238 | +1 | +0.42% | 47.15 | 5.05 | 47.15 | 75.44 | 103.7 | 132 | 160.3 | 188.6 | 20W17 | 237 | -7.5 | -3.07% | 47.13 | 5.03 | 47.13 | 75.4 | 103.7 | 132 | 160.2 | 188.5 | 20W16 | 244.5 | -9 | -3.55% | 47.1 | 5.19 | 47.1 | 75.36 | 103.6 | 131.9 | 160.2 | 188.4 | 20W15 | 253.5 | +33.5 | +15.2% | 47.08 | 5.38 | 47.08 | 75.33 | 103.6 | 131.8 | 160.1 | 188.3 | 20W14 | 220 | -32 | -12.7% | 47.06 | 4.68 | 47.06 | 75.29 | 103.5 | 131.8 | 160 | 188.2 | 20W13 | 252 | +17.5 | +7.46% | 47.04 | 5.36 | 47.04 | 75.26 | 103.5 | 131.7 | 159.9 | 188.1 | 20W12 | 234.5 | -51.5 | -18% | 47.01 | 4.99 | 47.01 | 75.22 | 103.4 | 131.6 | 159.8 | 188 | 20W11 | 286 | -48.5 | -14.5% | 46.99 | 6.09 | 46.99 | 75.18 | 103.4 | 131.6 | 159.8 | 188 | 20W10 | 334.5 | +42.5 | +14.6% | 46.97 | 7.12 | 46.97 | 75.15 | 103.3 | 131.5 | 159.7 | 187.9 | 20W09 | 292 | +52.5 | +21.9% | 46.94 | 6.22 | 46.94 | 75.11 | 103.3 | 131.4 | 159.6 | 187.8 | 20W08 | 239.5 | -3.5 | -1.44% | 46.92 | 5.1 | 46.92 | 75.07 | 103.2 | 131.4 | 159.5 | 187.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 243 | +47.5 | +24.3% | 46.9 | 5.18 | 46.9 | 75.04 | 103.2 | 131.3 | 159.5 | 187.6 | 20W06 | 195.5 | -20 | -9.28% | 46.88 | 4.17 | 46.88 | 75 | 103.1 | 131.3 | 159.4 | 187.5 | 20W05 | 215.5 | -24.5 | -10.2% | 46.85 | 4.6 | 46.85 | 74.97 | 103.1 | 131.2 | 159.3 | 187.4 | 20W04 | 240 | +6 | +2.56% | 46.83 | 5.12 | 46.83 | 74.93 | 103 | 131.1 | 159.2 | 187.3 | 20W03 | 234 | +12.5 | +5.64% | 46.81 | 5 | 46.81 | 74.89 | 103 | 131.1 | 159.1 | 187.2 | 20W02 | 221.5 | +11 | +5.23% | 46.79 | 4.73 | 46.79 | 74.86 | 102.9 | 131 | 159.1 | 187.1 | 20W01 | 210.5 | +9.5 | +4.73% | 46.76 | 4.5 | 46.76 | 74.82 | 102.9 | 130.9 | 159 | 187.1 | 19W52 | 201 | -6.5 | -3.13% | 46.74 | 4.3 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W51 | 207.5 | -2 | -0.95% | 46.74 | 4.44 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W50 | 209.5 | +34 | +19.4% | 46.74 | 4.48 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W49 | 175.5 | -3 | -1.68% | 46.74 | 3.75 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W48 | 178.5 | -3.5 | -1.92% | 46.74 | 3.82 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W47 | 182 | +0.5 | +0.28% | 46.74 | 3.89 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W46 | 181.5 | +43.5 | +31.5% | 46.74 | 3.88 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W45 | 138 | +10.5 | +8.24% | 46.74 | 2.95 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W44 | 127.5 | +2.5 | +2% | 46.74 | 2.73 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W43 | 125 | +16 | +14.7% | 46.74 | 2.67 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W42 | 109 | +14 | +14.7% | 46.74 | 2.33 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 95 | +2.1 | +2.26% | 46.74 | 2.03 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W40 | 92.9 | +8.6 | +10.2% | 46.74 | 1.99 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W39 | 84.3 | -2 | -2.32% | 46.74 | 1.8 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W38 | 86.3 | -0.7 | -0.8% | 46.74 | 1.85 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W37 | 87 | +8.3 | +10.5% | 46.74 | 1.86 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W36 | 78.7 | +0.5 | +0.64% | 46.74 | 1.68 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W35 | 78.2 | -4.8 | -5.78% | 46.74 | 1.67 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W34 | 83 | +16.3 | +24.4% | 46.74 | 1.78 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W33 | 66.7 | +2.4 | +3.73% | 46.74 | 1.43 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W32 | 64.3 | -4.2 | -6.13% | 46.74 | 1.38 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W31 | 68.5 | +5.5 | +8.73% | 46.74 | 1.47 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W30 | 63 | +0.2 | +0.32% | 46.74 | 1.35 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W29 | 62.8 | -1.2 | -1.88% | 46.74 | 1.34 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W28 | 64 | -0.3 | -0.47% | 46.74 | 1.37 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W27 | 64.3 | +0.3 | +0.47% | 46.74 | 1.38 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W26 | 64 | -2.5 | -3.76% | 46.74 | 1.37 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W25 | 66.5 | +0.3 | +0.45% | 46.74 | 1.42 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W24 | 66.2 | -5.5 | -7.67% | 46.74 | 1.42 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 71.7 | +5.6 | +8.47% | 46.74 | 1.53 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W22 | 66.1 | 0 | 0% | 46.74 | 1.41 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W21 | 66.1 | +9.9 | +17.6% | 46.74 | 1.41 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W20 | 56.2 | -18.8 | -25.1% | 46.74 | 1.2 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W19 | 75 | -4.7 | -5.9% | 46.74 | 1.6 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 19W18 | 79.7 | -2.1 | -2.57% | 46.74 | 1.71 | 46.74 | 74.78 | 102.8 | 130.9 | 158.9 | 187 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|