* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 93.8 | -6.7 | -6.67% | 39.14 | 2.4 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24M03 | 100.5 | -4.5 | -4.29% | 39.14 | 2.57 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24M02 | 105 | -10 | -8.7% | 39.14 | 2.68 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
24M01 | 115 | +2.5 | +2.22% | 39.14 | 2.94 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
23M12 | 112.5 | -2.5 | -2.17% | 39.14 | 2.87 | 39.14 | 54.8 | 70.45 | 86.11 | 101.8 | 117.4 |
23M11 | 115 | +26 | +29.2% | 38.9 | 2.96 | 38.9 | 54.46 | 70.02 | 85.58 | 101.1 | 116.7 |
23M10 | 89 | -2.6 | -2.84% | 38.66 | 2.3 | 38.66 | 54.13 | 69.59 | 85.06 | 100.5 | 116 |
23M09 | 91.6 | -14.4 | -13.6% | 38.42 | 2.38 | 38.42 | 53.79 | 69.16 | 84.54 | 99.9 | 115.3 |
23M08 | 106 | -10 | -8.62% | 38.19 | 2.78 | 38.19 | 53.46 | 68.74 | 84.01 | 99.29 | 114.6 |
23M07 | 116 | +4 | +3.57% | 37.95 | 3.06 | 37.95 | 53.13 | 68.31 | 83.49 | 98.67 | 113.8 |
23M06 | 112 | -24.5 | -17.9% | 37.71 | 2.97 | 37.71 | 52.79 | 67.88 | 82.96 | 98.05 | 113.1 |
23M05 | 136.5 | +34 | +33.2% | 37.47 | 3.64 | 37.47 | 52.46 | 67.45 | 82.44 | 97.43 | 112.4 |
23M04 | 102.5 | -19 | -15.6% | 37.23 | 2.75 | 37.23 | 52.13 | 67.02 | 81.91 | 96.81 | 111.7 |
23M03 | 121.5 | +12 | +11% | 37 | 3.28 | 37 | 51.79 | 66.59 | 81.39 | 96.19 | 111 |
23M02 | 109.5 | +17.7 | +19.3% | 36.76 | 2.98 | 36.76 | 51.46 | 66.16 | 80.86 | 95.57 | 110.3 |
23M01 | 91.8 | -0.2 | -0.22% | 36.52 | 2.51 | 36.52 | 51.13 | 65.73 | 80.34 | 94.95 | 109.6 |
22M12 | 92 | -3.5 | -3.66% | 36.28 | 2.54 | 36.28 | 50.79 | 65.3 | 79.82 | 94.33 | 108.8 |
22M11 | 95.5 | +31.1 | +48.3% | 35.77 | 2.67 | 35.77 | 50.07 | 64.38 | 78.69 | 92.99 | 107.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 64.4 | +5.8 | +9.9% | 35.25 | 1.83 | 35.25 | 49.35 | 63.46 | 77.56 | 91.66 | 105.8 |
22M09 | 58.6 | -10.4 | -15.1% | 34.74 | 1.69 | 34.74 | 48.64 | 62.53 | 76.43 | 90.32 | 104.2 |
22M08 | 69 | +0.7 | +1.02% | 34.23 | 2.02 | 34.23 | 47.92 | 61.61 | 75.3 | 88.99 | 102.7 |
22M07 | 68.3 | -0.7 | -1.01% | 33.71 | 2.03 | 33.71 | 47.2 | 60.68 | 74.17 | 87.65 | 101.1 |
22M06 | 69 | +12.6 | +22.3% | 33.2 | 2.08 | 33.2 | 46.48 | 59.76 | 73.04 | 86.32 | 99.6 |
22M05 | 56.4 | -2.6 | -4.41% | 32.69 | 1.73 | 32.69 | 45.76 | 58.84 | 71.91 | 84.99 | 98.06 |
22M04 | 59 | +3.6 | +6.5% | 32.17 | 1.83 | 32.17 | 45.04 | 57.91 | 70.78 | 83.65 | 96.52 |
22M03 | 55.4 | +2.9 | +5.52% | 31.66 | 1.75 | 31.66 | 44.32 | 56.99 | 69.65 | 82.32 | 94.98 |
22M02 | 52.5 | -0.2 | -0.38% | 31.15 | 1.69 | 31.15 | 43.61 | 56.06 | 68.52 | 80.98 | 93.44 |
22M01 | 52.7 | -3 | -5.39% | 30.63 | 1.72 | 30.63 | 42.89 | 55.14 | 67.39 | 79.65 | 91.9 |
21M12 | 55.7 | +5.5 | +11% | 30.12 | 1.85 | 30.12 | 42.17 | 54.22 | 66.26 | 78.31 | 90.36 |
21M11 | 50.2 | +0.5 | +1.01% | 30.03 | 1.67 | 30.03 | 42.05 | 54.06 | 66.08 | 78.09 | 90.1 |
21M10 | 49.7 | +2.9 | +6.2% | 29.95 | 1.66 | 29.95 | 41.93 | 53.91 | 65.89 | 77.87 | 89.84 |
21M09 | 46.8 | -4 | -7.87% | 29.86 | 1.57 | 29.86 | 41.81 | 53.75 | 65.7 | 77.64 | 89.59 |
21M08 | 50.8 | -7.9 | -13.5% | 29.78 | 1.71 | 29.78 | 41.69 | 53.6 | 65.51 | 77.42 | 89.33 |
21M07 | 58.7 | -0.4 | -0.68% | 29.69 | 1.98 | 29.69 | 41.57 | 53.44 | 65.32 | 77.2 | 89.07 |
21M06 | 59.1 | 0 | 0% | 29.6 | 2 | 29.6 | 41.45 | 53.29 | 65.13 | 76.97 | 88.82 |
21M05 | 59.1 | -7.2 | -10.9% | 29.52 | 2 | 29.52 | 41.33 | 53.13 | 64.94 | 76.75 | 88.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 66.3 | -1.5 | -2.21% | 29.43 | 2.25 | 29.43 | 41.21 | 52.98 | 64.75 | 76.53 | 88.3 |
21M03 | 67.8 | +1.4 | +2.11% | 29.35 | 2.31 | 29.35 | 41.09 | 52.83 | 64.56 | 76.3 | 88.04 |
21M02 | 66.4 | -0.6 | -0.9% | 29.26 | 2.27 | 29.26 | 40.97 | 52.67 | 64.38 | 76.08 | 87.78 |
21M01 | 67 | -2 | -2.9% | 29.18 | 2.3 | 29.18 | 40.85 | 52.52 | 64.19 | 75.86 | 87.53 |
20M12 | 69 | +1.6 | +2.37% | 29.09 | 2.37 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 |
20M11 | 67.4 | +6.6 | +10.9% | 28.91 | 2.33 | 28.91 | 40.48 | 52.04 | 63.6 | 75.17 | 86.73 |
20M10 | 60.8 | +2.8 | +4.83% | 28.73 | 2.12 | 28.73 | 40.22 | 51.72 | 63.21 | 74.7 | 86.2 |
20M09 | 58 | +2.1 | +3.76% | 28.55 | 2.03 | 28.55 | 39.97 | 51.39 | 62.82 | 74.24 | 85.66 |
20M08 | 55.9 | -1.6 | -2.78% | 28.37 | 1.97 | 28.37 | 39.72 | 51.07 | 62.42 | 73.77 | 85.12 |
20M07 | 57.5 | -4.5 | -7.26% | 28.19 | 2.04 | 28.19 | 39.47 | 50.75 | 62.03 | 73.3 | 84.58 |
20M06 | 62 | +4.7 | +8.2% | 28.02 | 2.21 | 28.02 | 39.22 | 50.43 | 61.63 | 72.84 | 84.04 |
20M05 | 57.3 | -1.6 | -2.72% | 27.84 | 2.06 | 27.84 | 38.97 | 50.1 | 61.24 | 72.37 | 83.51 |
20M04 | 58.9 | +13.1 | +28.6% | 27.66 | 2.13 | 27.66 | 38.72 | 49.78 | 60.84 | 71.91 | 82.97 |
20M03 | 45.8 | -15.2 | -24.9% | 27.48 | 1.67 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.43 |
20M02 | 61 | +6.5 | +11.9% | 27.3 | 2.23 | 27.3 | 38.22 | 49.14 | 60.06 | 70.98 | 81.9 |
20M01 | 54.5 | -14 | -20.4% | 27.12 | 2.01 | 27.12 | 37.97 | 48.81 | 59.66 | 70.51 | 81.36 |
19M12 | 68.5 | +3.9 | +6.04% | 26.94 | 2.54 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
19M11 | 64.6 | -4.2 | -6.1% | 26.94 | 2.4 | 26.94 | 37.72 | 48.5 | 59.27 | 70.05 | 80.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 68.8 | -3.4 | -4.71% | 26.94 | 2.55 | 26.94 | 37.72 | 48.5 | 59.28 | 70.05 | 80.83 |
19M09 | 72.2 | -1.5 | -2.04% | 26.94 | 2.68 | 26.94 | 37.72 | 48.5 | 59.28 | 70.06 | 80.84 |
19M08 | 73.7 | -4.8 | -6.11% | 26.95 | 2.74 | 26.95 | 37.73 | 48.5 | 59.28 | 70.06 | 80.84 |
19M07 | 78.5 | +6.1 | +8.43% | 26.95 | 2.91 | 26.95 | 37.73 | 48.51 | 59.29 | 70.07 | 80.84 |
19M06 | 72.4 | -1.2 | -1.63% | 26.95 | 2.69 | 26.95 | 37.73 | 48.51 | 59.29 | 70.07 | 80.85 |
19M05 | 73.6 | -4.1 | -5.28% | 26.95 | 2.73 | 26.95 | 37.73 | 48.51 | 59.29 | 70.07 | 80.86 |
19M04 | 77.7 | -0.8 | -1.02% | 26.95 | 2.88 | 26.95 | 37.73 | 48.52 | 59.3 | 70.08 | 80.86 |
19M03 | 78.5 | +1.6 | +2.08% | 26.96 | 2.91 | 26.96 | 37.74 | 48.52 | 59.3 | 70.08 | 80.87 |
19M02 | 76.9 | +16.9 | +28.2% | 26.96 | 2.85 | 26.96 | 37.74 | 48.52 | 59.3 | 70.09 | 80.87 |
19M01 | 60 | +15.85 | +35.9% | 26.96 | 2.23 | 26.96 | 37.74 | 48.53 | 59.31 | 70.09 | 80.88 |
18M12 | 44.15 | +0.9 | +2.08% | 26.96 | 1.64 | 26.96 | 37.74 | 48.53 | 59.31 | 70.1 | 80.88 |
18M11 | 43.25 | +5.55 | +14.7% | 26.84 | 1.61 | 26.84 | 37.57 | 48.31 | 59.05 | 69.78 | 80.52 |
18M10 | 37.7 | -8.8 | -18.9% | 26.72 | 1.41 | 26.72 | 37.41 | 48.09 | 58.78 | 69.47 | 80.16 |
18M09 | 46.5 | +1.8 | +4.03% | 26.6 | 1.75 | 26.6 | 37.24 | 47.88 | 58.51 | 69.15 | 79.79 |
18M08 | 44.7 | -1.15 | -2.51% | 26.48 | 1.69 | 26.48 | 37.07 | 47.66 | 58.25 | 68.84 | 79.43 |
18M07 | 45.85 | -0.85 | -1.82% | 26.36 | 1.74 | 26.36 | 36.9 | 47.44 | 57.98 | 68.53 | 79.07 |
18M06 | 46.7 | +0.4 | +0.86% | 26.24 | 1.78 | 26.24 | 36.73 | 47.22 | 57.72 | 68.21 | 78.7 |
18M05 | 46.3 | -0.9 | -1.91% | 26.11 | 1.77 | 26.11 | 36.56 | 47.01 | 57.45 | 67.9 | 78.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 47.2 | +1.8 | +3.96% | 25.99 | 1.82 | 25.99 | 36.39 | 46.79 | 57.19 | 67.58 | 77.98 |
18M03 | 45.4 | +3.1 | +7.33% | 25.87 | 1.75 | 25.87 | 36.22 | 46.57 | 56.92 | 67.27 | 77.62 |
18M02 | 42.3 | -0.9 | -2.08% | 25.75 | 1.64 | 25.75 | 36.05 | 46.35 | 56.65 | 66.95 | 77.26 |
18M01 | 43.2 | -3.8 | -8.09% | 25.63 | 1.69 | 25.63 | 35.88 | 46.14 | 56.39 | 66.64 | 76.89 |
17M12 | 47 | -1.65 | -3.39% | 25.51 | 1.84 | 25.51 | 35.71 | 45.92 | 56.12 | 66.33 | 76.53 |
17M11 | 48.65 | +5.85 | +13.7% | 25.49 | 1.91 | 25.49 | 35.69 | 45.89 | 56.09 | 66.28 | 76.48 |
17M10 | 42.8 | +0.2 | +0.47% | 25.48 | 1.68 | 25.48 | 35.67 | 45.86 | 56.05 | 66.24 | 76.44 |
17M09 | 42.6 | +1.25 | +3.02% | 25.46 | 1.67 | 25.46 | 35.65 | 45.83 | 56.02 | 66.2 | 76.39 |
17M08 | 41.35 | -1.4 | -3.27% | 25.45 | 1.62 | 25.45 | 35.63 | 45.8 | 55.98 | 66.16 | 76.34 |
17M07 | 42.75 | -2.85 | -6.25% | 25.43 | 1.68 | 25.43 | 35.6 | 45.78 | 55.95 | 66.12 | 76.29 |
17M06 | 45.6 | +1.4 | +3.17% | 25.42 | 1.79 | 25.42 | 35.58 | 45.75 | 55.91 | 66.08 | 76.24 |
17M05 | 44.2 | -2.35 | -5.05% | 25.4 | 1.74 | 25.4 | 35.56 | 45.72 | 55.88 | 66.04 | 76.2 |
17M04 | 46.55 | +0.25 | +0.54% | 25.38 | 1.83 | 25.38 | 35.54 | 45.69 | 55.84 | 66 | 76.15 |
17M03 | 46.3 | +1.6 | +3.58% | 25.37 | 1.83 | 25.37 | 35.51 | 45.66 | 55.81 | 65.96 | 76.1 |
17M02 | 44.7 | +0.4 | +0.9% | 25.35 | 1.76 | 25.35 | 35.49 | 45.63 | 55.77 | 65.91 | 76.06 |
17M01 | 44.3 | +2.3 | +5.48% | 25.34 | 1.75 | 25.34 | 35.47 | 45.6 | 55.74 | 65.87 | 76.01 |
16M12 | 42 | -1.4 | -3.23% | 25.32 | 1.66 | 25.32 | 35.45 | 45.58 | 55.7 | 65.83 | 75.96 |
16M11 | 43.4 | 0 | 0% | 25.13 | 1.73 | 25.13 | 35.19 | 45.24 | 55.3 | 65.35 | 75.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 43.4 | -0.35 | -0.8% | 24.95 | 1.74 | 24.95 | 34.93 | 44.91 | 54.89 | 64.87 | 74.84 |
16M09 | 43.75 | +2 | +4.79% | 24.76 | 1.77 | 24.76 | 34.67 | 44.57 | 54.48 | 64.38 | 74.29 |
16M08 | 41.75 | -4.6 | -9.92% | 24.58 | 1.7 | 24.58 | 34.41 | 44.24 | 54.07 | 63.9 | 73.73 |
16M07 | 46.35 | +2.6 | +5.94% | 24.39 | 1.9 | 24.39 | 34.15 | 43.9 | 53.66 | 63.42 | 73.17 |
16M06 | 43.75 | +1.15 | +2.7% | 24.2 | 1.81 | 24.2 | 33.89 | 43.57 | 53.25 | 62.93 | 72.61 |
16M05 | 42.6 | +4.45 | +11.7% | 24.02 | 1.77 | 24.02 | 33.63 | 43.23 | 52.84 | 62.45 | 72.06 |
16M04 | 38.15 | -1.9 | -4.74% | 23.83 | 1.6 | 23.83 | 33.37 | 42.9 | 52.43 | 61.97 | 71.5 |
16M03 | 40.05 | -1.05 | -2.55% | 23.65 | 1.69 | 23.65 | 33.11 | 42.57 | 52.02 | 61.48 | 70.94 |
16M02 | 41.1 | +1.1 | +2.75% | 23.46 | 1.75 | 23.46 | 32.85 | 42.23 | 51.62 | 61 | 70.38 |
16M01 | 40 | +0.75 | +1.91% | 23.28 | 1.72 | 23.28 | 32.59 | 41.9 | 51.21 | 60.52 | 69.83 |
15M12 | 39.25 | -1.85 | -4.5% | 23.09 | 1.7 | 23.09 | 32.33 | 41.56 | 50.8 | 60.03 | 69.27 |
15M11 | 41.1 | -1.15 | -2.72% | 23 | 1.79 | 23 | 32.2 | 41.4 | 50.6 | 59.8 | 69 |
15M10 | 42.25 | +3.65 | +9.46% | 22.91 | 1.84 | 22.91 | 32.07 | 41.24 | 50.4 | 59.56 | 68.72 |
15M09 | 38.6 | +4.9 | +14.5% | 22.82 | 1.69 | 22.82 | 31.94 | 41.07 | 50.2 | 59.33 | 68.45 |
15M08 | 33.7 | -0.2 | -0.59% | 22.73 | 1.48 | 22.73 | 31.82 | 40.91 | 50 | 59.09 | 68.18 |
15M07 | 33.9 | -11.7 | -25.7% | 22.64 | 1.5 | 22.64 | 31.69 | 40.74 | 49.8 | 58.85 | 67.91 |
15M06 | 45.6 | +2.5 | +5.8% | 22.54 | 2.02 | 22.54 | 31.56 | 40.58 | 49.6 | 58.62 | 67.64 |
15M05 | 43.1 | -0.95 | -2.16% | 22.45 | 1.92 | 22.45 | 31.44 | 40.42 | 49.4 | 58.38 | 67.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 44.05 | -4.2 | -8.7% | 22.36 | 1.97 | 22.36 | 31.31 | 40.25 | 49.2 | 58.14 | 67.09 |
15M03 | 48.25 | +2.3 | +5.01% | 22.27 | 2.17 | 22.27 | 31.18 | 40.09 | 49 | 57.91 | 66.82 |
15M02 | 45.95 | +1.2 | +2.68% | 22.18 | 2.07 | 22.18 | 31.05 | 39.93 | 48.8 | 57.67 | 66.54 |
15M01 | 44.75 | +0.75 | +1.7% | 22.09 | 2.03 | 22.09 | 30.93 | 39.76 | 48.6 | 57.44 | 66.27 |
14M12 | 44 | +7.35 | +20.1% | 22 | 2 | 22 | 30.8 | 39.6 | 48.4 | 57.2 | 66 |
14M11 | 36.65 | -1.75 | -4.56% | 21.84 | 1.68 | 21.84 | 30.58 | 39.31 | 48.05 | 56.79 | 65.52 |
14M10 | 38.4 | +5.75 | +17.6% | 21.68 | 1.77 | 21.68 | 30.35 | 39.03 | 47.7 | 56.37 | 65.04 |
14M09 | 32.65 | -2.95 | -8.29% | 21.52 | 1.52 | 21.52 | 30.13 | 38.74 | 47.35 | 55.96 | 64.57 |
14M08 | 35.6 | -9.65 | -21.3% | 21.36 | 1.67 | 21.36 | 29.91 | 38.45 | 47 | 55.54 | 64.09 |
14M07 | 45.25 | -0.25 | -0.55% | 21.2 | 2.13 | 21.2 | 29.69 | 38.17 | 46.65 | 55.13 | 63.61 |
14M06 | 45.5 | -5.8 | -11.3% | 21.04 | 2.16 | 21.04 | 29.46 | 37.88 | 46.3 | 54.72 | 63.14 |
14M05 | 51.3 | +1.45 | +2.91% | 20.89 | 2.46 | 20.89 | 29.24 | 37.59 | 45.95 | 54.3 | 62.66 |
14M04 | 49.85 | -9.15 | -15.5% | 20.73 | 2.41 | 20.73 | 29.02 | 37.31 | 45.6 | 53.89 | 62.18 |
14M03 | 59 | +1.8 | +3.15% | 20.57 | 2.87 | 20.57 | 28.79 | 37.02 | 45.25 | 53.48 | 61.7 |
14M02 | 57.2 | +4.7 | +8.95% | 20.41 | 2.8 | 20.41 | 28.57 | 36.74 | 44.9 | 53.06 | 61.22 |
14M01 | 52.5 | -2.7 | -4.89% | 20.25 | 2.59 | 20.25 | 28.35 | 36.45 | 44.55 | 52.65 | 60.75 |
13M12 | 55.2 | +3 | +5.75% | 20.09 | 2.75 | 20.09 | 28.13 | 36.16 | 44.2 | 52.23 | 60.27 |
13M11 | 52.2 | +0.5 | +0.97% | 19.92 | 2.62 | 19.92 | 27.89 | 35.86 | 43.83 | 51.79 | 59.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 51.7 | +5.8 | +12.6% | 19.75 | 2.62 | 19.75 | 27.65 | 35.55 | 43.45 | 51.35 | 59.26 |
13M09 | 45.9 | -1.1 | -2.34% | 19.58 | 2.34 | 19.58 | 27.42 | 35.25 | 43.08 | 50.91 | 58.75 |
13M08 | 47 | -2 | -4.08% | 19.41 | 2.42 | 19.41 | 27.18 | 34.94 | 42.71 | 50.47 | 58.24 |
13M07 | 49 | +9.4 | +23.7% | 19.24 | 2.55 | 19.24 | 26.94 | 34.64 | 42.34 | 50.03 | 57.73 |
13M06 | 39.6 | +1 | +2.59% | 19.08 | 2.08 | 19.08 | 26.7 | 34.34 | 41.96 | 49.6 | 57.22 |
13M05 | 38.6 | +3.45 | +9.82% | 18.91 | 2.04 | 18.91 | 26.47 | 34.03 | 41.59 | 49.16 | 56.72 |
13M04 | 35.15 | +1.05 | +3.08% | 18.74 | 1.88 | 18.74 | 26.23 | 33.73 | 41.22 | 48.72 | 56.21 |
13M03 | 34.1 | -0.05 | -0.15% | 18.57 | 1.84 | 18.57 | 25.99 | 33.42 | 40.85 | 48.28 | 55.7 |
13M02 | 34.15 | -1.1 | -3.12% | 18.4 | 1.86 | 18.4 | 25.76 | 33.12 | 40.48 | 47.84 | 55.2 |
13M01 | 35.25 | -0.6 | -1.67% | 18.23 | 1.93 | 18.23 | 25.52 | 32.81 | 40.1 | 47.4 | 54.69 |
12M12 | 35.85 | +3.1 | +9.47% | 18.06 | 1.99 | 18.06 | 25.28 | 32.51 | 39.73 | 46.96 | 54.18 |
12M11 | 32.75 | +2.8 | +9.35% | 17.9 | 1.83 | 17.9 | 25.06 | 32.22 | 39.38 | 46.54 | 53.7 |
12M10 | 29.95 | -1.3 | -4.16% | 17.74 | 1.69 | 17.74 | 24.83 | 31.93 | 39.02 | 46.12 | 53.22 |
12M09 | 31.25 | -1.35 | -4.14% | 17.58 | 1.78 | 17.58 | 24.61 | 31.64 | 38.67 | 45.7 | 52.73 |
12M08 | 32.6 | +0.55 | +1.72% | 17.42 | 1.87 | 17.42 | 24.38 | 31.35 | 38.32 | 45.28 | 52.25 |
12M07 | 32.05 | +3.25 | +11.3% | 17.26 | 1.86 | 17.26 | 24.16 | 31.06 | 37.96 | 44.87 | 51.77 |
12M06 | 28.8 | -1.4 | -4.64% | 17.1 | 1.68 | 17.1 | 23.93 | 30.77 | 37.61 | 44.45 | 51.28 |
12M05 | 30.2 | -5.35 | -15% | 16.93 | 1.78 | 16.93 | 23.71 | 30.48 | 37.26 | 44.03 | 50.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 35.55 | -2.35 | -6.2% | 16.77 | 2.12 | 16.77 | 23.48 | 30.19 | 36.9 | 43.61 | 50.32 |
12M03 | 37.9 | +8.75 | +30% | 16.61 | 2.28 | 16.61 | 23.26 | 29.9 | 36.55 | 43.19 | 49.84 |
12M02 | 29.15 | +0.2 | +0.69% | 16.45 | 1.77 | 16.45 | 23.03 | 29.61 | 36.19 | 42.77 | 49.35 |
12M01 | 28.95 | +8.45 | +41.2% | 16.29 | 1.78 | 16.29 | 22.81 | 29.32 | 35.84 | 42.36 | 48.87 |
11M12 | 20.5 | +1.7 | +9.04% | 16.13 | 1.27 | 16.13 | 22.58 | 29.03 | 35.49 | 41.94 | 48.39 |
11M11 | 18.8 | -5.25 | -21.8% | 15.94 | 1.18 | 15.94 | 22.32 | 28.69 | 35.07 | 41.45 | 47.82 |
11M10 | 24.05 | +0.5 | +2.12% | 15.75 | 1.53 | 15.75 | 22.05 | 28.35 | 34.65 | 40.95 | 47.26 |
11M09 | 23.55 | +2.25 | +10.6% | 15.56 | 1.51 | 15.56 | 21.79 | 28.01 | 34.24 | 40.46 | 46.69 |
11M08 | 21.3 | -1.8 | -7.79% | 15.37 | 1.39 | 15.37 | 21.52 | 27.67 | 33.82 | 39.97 | 46.12 |
11M07 | 23.1 | +0.7 | +3.13% | 15.18 | 1.52 | 15.18 | 21.26 | 27.33 | 33.41 | 39.48 | 45.55 |
11M06 | 22.4 | +1.85 | +9% | 15 | 1.49 | 15 | 20.99 | 26.99 | 32.99 | 38.99 | 44.98 |
11M05 | 20.55 | +1.5 | +7.87% | 14.81 | 1.39 | 14.81 | 20.73 | 26.65 | 32.57 | 38.5 | 44.42 |
11M04 | 19.05 | +1.85 | +10.8% | 14.62 | 1.3 | 14.62 | 20.46 | 26.31 | 32.16 | 38 | 43.85 |
11M03 | 17.2 | -0.6 | -3.37% | 14.43 | 1.19 | 14.43 | 20.2 | 25.97 | 31.74 | 37.51 | 43.28 |
11M02 | 17.8 | +1.45 | +8.87% | 14.24 | 1.25 | 14.24 | 19.93 | 25.63 | 31.32 | 37.02 | 42.72 |
11M01 | 16.35 | -1.6 | -8.91% | 14.05 | 1.16 | 14.05 | 19.67 | 25.29 | 30.91 | 36.53 | 42.15 |
10M12 | 17.95 | +0.75 | +4.36% | 13.86 | 1.3 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
10M11 | 17.2 | -0.9 | -4.97% | 13.9 | 1.24 | 13.9 | 19.46 | 25.02 | 30.59 | 36.15 | 41.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 18.1 | -2.4 | -11.7% | 13.94 | 1.3 | 13.94 | 19.52 | 25.1 | 30.68 | 36.26 | 41.84 |
10M09 | 20.5 | -0.1 | -0.49% | 13.99 | 1.47 | 13.99 | 19.58 | 25.18 | 30.77 | 36.37 | 41.96 |
10M08 | 20.6 | -1.1 | -5.07% | 14.03 | 1.47 | 14.03 | 19.64 | 25.25 | 30.87 | 36.48 | 42.09 |
10M07 | 21.7 | -1.3 | -5.65% | 14.07 | 1.54 | 14.07 | 19.7 | 25.33 | 30.96 | 36.59 | 42.22 |
10M06 | 23 | +1.5 | +6.98% | 14.11 | 1.63 | 14.11 | 19.76 | 25.41 | 31.05 | 36.7 | 42.34 |
10M05 | 21.5 | -3.85 | -15.2% | 14.16 | 1.52 | 14.16 | 19.82 | 25.48 | 31.15 | 36.81 | 42.47 |
10M04 | 25.35 | -2.35 | -8.48% | 14.2 | 1.79 | 14.2 | 19.88 | 25.56 | 31.24 | 36.92 | 42.6 |
10M03 | 27.7 | +3.85 | +16.1% | 14.24 | 1.94 | 14.24 | 19.94 | 25.64 | 31.33 | 37.03 | 42.73 |
10M02 | 23.85 | +0.25 | +1.06% | 14.28 | 1.67 | 14.28 | 20 | 25.71 | 31.43 | 37.14 | 42.86 |
10M01 | 23.6 | -7.3 | -23.6% | 14.33 | 1.65 | 14.33 | 20.06 | 25.79 | 31.52 | 37.25 | 42.98 |
09M12 | 30.9 | +2.35 | +8.23% | 14.37 | 2.15 | 14.37 | 20.12 | 25.87 | 31.61 | 37.36 | 43.11 |
09M11 | 28.55 | +10 | +53.9% | 14.43 | 1.98 | 14.43 | 20.21 | 25.98 | 31.76 | 37.53 | 43.3 |
09M10 | 18.55 | +3.8 | +25.8% | 14.5 | 1.28 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
09M09 | 14.75 | +2.55 | +20.9% | 14.56 | 1.01 | 14.56 | 20.39 | 26.21 | 32.04 | 37.86 | 43.69 |
09M08 | 12.2 | -2.4 | -16.4% | 14.63 | 0.83 | 14.63 | 20.48 | 26.33 | 32.18 | 38.03 | 43.88 |
09M07 | 14.6 | +3.25 | +28.6% | 14.69 | 0.99 | 14.69 | 20.57 | 26.44 | 32.32 | 38.2 | 44.07 |
09M06 | 11.35 | -1.55 | -12% | 14.76 | 0.77 | 14.76 | 20.66 | 26.56 | 32.46 | 38.36 | 44.26 |
09M05 | 12.9 | +0.7 | +5.74% | 14.82 | 0.87 | 14.82 | 20.75 | 26.67 | 32.6 | 38.53 | 44.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 12.2 | +0.4 | +3.39% | 14.88 | 0.82 | 14.88 | 20.84 | 26.79 | 32.74 | 38.7 | 44.65 |
09M03 | 11.8 | +1.5 | +14.6% | 14.95 | 0.79 | 14.95 | 20.93 | 26.91 | 32.88 | 38.86 | 44.84 |
09M02 | 10.3 | -0.7 | -6.36% | 15.01 | 0.69 | 15.01 | 21.02 | 27.02 | 33.03 | 39.03 | 45.04 |
09M01 | 11 | +1.02 | +10.2% | 15.08 | 0.73 | 15.08 | 21.11 | 27.14 | 33.17 | 39.2 | 45.23 |
08M12 | 9.98 | +1.23 | +14.1% | 15.14 | 0.66 | 15.14 | 21.2 | 27.25 | 33.31 | 39.36 | 45.42 |
08M11 | 8.75 | -2.25 | -20.5% | 15.28 | 0.57 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 |
08M10 | 11 | -2.7 | -19.7% | 15.42 | 0.71 | 15.42 | 21.59 | 27.76 | 33.92 | 40.09 | 46.26 |
08M09 | 13.7 | -4.3 | -23.9% | 15.56 | 0.88 | 15.56 | 21.78 | 28.01 | 34.23 | 40.46 | 46.68 |
08M08 | 18 | -0.95 | -5.01% | 15.7 | 1.15 | 15.7 | 21.98 | 28.26 | 34.54 | 40.82 | 47.1 |
08M07 | 18.95 | -3.4 | -15.2% | 15.84 | 1.2 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
08M06 | 22.35 | -8.55 | -27.7% | 15.98 | 1.4 | 15.98 | 22.37 | 28.76 | 35.16 | 41.55 | 47.94 |
08M05 | 30.9 | -2.3 | -6.93% | 16.12 | 1.92 | 16.12 | 22.57 | 29.02 | 35.46 | 41.91 | 48.36 |
08M04 | 33.2 | -1.3 | -3.77% | 16.26 | 2.04 | 16.26 | 22.76 | 29.27 | 35.77 | 42.28 | 48.78 |
08M03 | 34.5 | -3.3 | -8.73% | 16.4 | 2.1 | 16.4 | 22.96 | 29.52 | 36.08 | 42.64 | 49.2 |
08M02 | 37.8 | +7.1 | +23.1% | 16.54 | 2.29 | 16.54 | 23.16 | 29.77 | 36.39 | 43 | 49.62 |
08M01 | 30.7 | -5.3 | -14.7% | 16.68 | 1.84 | 16.68 | 23.35 | 30.02 | 36.7 | 43.37 | 50.04 |
07M12 | 36 | -5.8 | -13.9% | 16.82 | 2.14 | 16.82 | 23.55 | 30.28 | 37 | 43.73 | 50.46 |
07M11 | 41.8 | -0.7 | -1.65% | 16.56 | 2.52 | 16.56 | 23.19 | 29.81 | 36.44 | 43.06 | 49.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 42.5 | -4.2 | -8.99% | 16.31 | 2.61 | 16.31 | 22.83 | 29.35 | 35.87 | 42.4 | 48.92 |
07M09 | 46.7 | +0.75 | +1.63% | 16.05 | 2.91 | 16.05 | 22.47 | 28.89 | 35.31 | 41.73 | 48.15 |
07M08 | 45.95 | -8.05 | -14.9% | 15.79 | 2.91 | 15.79 | 22.11 | 28.43 | 34.75 | 41.06 | 47.38 |
07M07 | 54 | +8 | +17.4% | 15.54 | 3.48 | 15.54 | 21.75 | 27.97 | 34.18 | 40.4 | 46.61 |
07M06 | 46 | -1.5 | -3.16% | 15.28 | 3.01 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 |
07M05 | 47.5 | +8.5 | +21.8% | 15.02 | 3.16 | 15.02 | 21.03 | 27.04 | 33.05 | 39.06 | 45.07 |
07M04 | 39 | +3.8 | +10.8% | 14.77 | 2.64 | 14.77 | 20.67 | 26.58 | 32.49 | 38.39 | 44.3 |
07M03 | 35.2 | +9.6 | +37.5% | 14.51 | 2.43 | 14.51 | 20.31 | 26.12 | 31.92 | 37.73 | 43.53 |
07M02 | 25.6 | -1.4 | -5.19% | 14.25 | 1.8 | 14.25 | 19.95 | 25.66 | 31.36 | 37.06 | 42.76 |
07M01 | 27 | -5.5 | -16.9% | 14 | 1.93 | 14 | 19.6 | 25.19 | 30.79 | 36.39 | 41.99 |
06M12 | 32.5 | +3.05 | +10.4% | 13.74 | 2.37 | 13.74 | 19.24 | 24.73 | 30.23 | 35.72 | 41.22 |
06M11 | 29.45 | +0.1 | +0.34% | 13.71 | 2.15 | 13.71 | 19.2 | 24.68 | 30.16 | 35.65 | 41.13 |
06M10 | 29.35 | +1.55 | +5.58% | 13.68 | 2.15 | 13.68 | 19.15 | 24.63 | 30.1 | 35.57 | 41.04 |
06M09 | 27.8 | -2.75 | -9% | 13.65 | 2.04 | 13.65 | 19.11 | 24.57 | 30.04 | 35.5 | 40.96 |
06M08 | 30.55 | -0.25 | -0.81% | 13.62 | 2.24 | 13.62 | 19.07 | 24.52 | 29.97 | 35.42 | 40.87 |
06M07 | 30.8 | -0.2 | -0.65% | 13.59 | 2.27 | 13.59 | 19.03 | 24.47 | 29.91 | 35.34 | 40.78 |
06M06 | 31 | -2.5 | -7.46% | 13.57 | 2.29 | 13.57 | 18.99 | 24.42 | 29.84 | 35.27 | 40.7 |
06M05 | 33.5 | -2.5 | -6.94% | 13.54 | 2.47 | 13.54 | 18.95 | 24.36 | 29.78 | 35.19 | 40.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 36 | -1.5 | -4% | 13.51 | 2.67 | 13.51 | 18.91 | 24.31 | 29.71 | 35.12 | 40.52 |
06M03 | 37.5 | +0.4 | +1.08% | 13.48 | 2.78 | 13.48 | 18.87 | 24.26 | 29.65 | 35.04 | 40.43 |
06M02 | 37.1 | -1 | -2.62% | 13.45 | 2.76 | 13.45 | 18.83 | 24.21 | 29.59 | 34.97 | 40.34 |
06M01 | 38.1 | +3.1 | +8.86% | 13.42 | 2.84 | 13.42 | 18.79 | 24.15 | 29.52 | 34.89 | 40.26 |
05M12 | 35 | +4.1 | +13.3% | 13.39 | 2.61 | 13.39 | 18.75 | 24.1 | 29.46 | 34.81 | 40.17 |
05M11 | 30.9 | +3.3 | +12% | 13.49 | 2.29 | 13.49 | 18.89 | 24.29 | 29.68 | 35.08 | 40.48 |
05M10 | 27.6 | -0.9 | -3.16% | 13.6 | 2.03 | 13.6 | 19.03 | 24.47 | 29.91 | 35.35 | 40.79 |
05M09 | 28.5 | +5.1 | +21.8% | 13.7 | 2.08 | 13.7 | 19.18 | 24.66 | 30.13 | 35.61 | 41.09 |
05M08 | 23.4 | +0.3 | +1.3% | 13.8 | 1.7 | 13.8 | 19.32 | 24.84 | 30.36 | 35.88 | 41.4 |
05M07 | 23.1 | +1.1 | +5% | 13.9 | 1.66 | 13.9 | 19.46 | 25.02 | 30.59 | 36.15 | 41.71 |
05M06 | 22 | +1.55 | +7.58% | 14 | 1.57 | 14 | 19.61 | 25.21 | 30.81 | 36.41 | 42.02 |
05M05 | 20.45 | -2.75 | -11.9% | 14.11 | 1.45 | 14.11 | 19.75 | 25.39 | 31.04 | 36.68 | 42.32 |
05M04 | 23.2 | -6.5 | -21.9% | 14.21 | 1.63 | 14.21 | 19.89 | 25.58 | 31.26 | 36.95 | 42.63 |
05M03 | 29.7 | +1.6 | +5.69% | 14.31 | 2.08 | 14.31 | 20.04 | 25.76 | 31.49 | 37.21 | 42.94 |
05M02 | 28.1 | +1.2 | +4.46% | 14.42 | 1.95 | 14.42 | 20.18 | 25.95 | 31.71 | 37.48 | 43.24 |
05M01 | 26.9 | +0.1 | +0.37% | 14.52 | 1.85 | 14.52 | 20.32 | 26.13 | 31.94 | 37.75 | 43.55 |
04M12 | 26.8 | +1.6 | +6.35% | 14.62 | 1.83 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
04M11 | 25.2 | 0 | 0% | 14.62 | 1.72 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 25.2 | -4 | -13.7% | 14.62 | 1.72 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
04M09 | 29.2 | -1.6 | -5.19% | 14.62 | 2 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
04M08 | 30.8 | +1.6 | +5.48% | 14.62 | 2.11 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
04M07 | 29.2 | -13.8 | -32.1% | 14.62 | 2 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
04M06 | 43 | -6.7 | -13.5% | 14.62 | 2.94 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
04M05 | 49.7 | -4.3 | -7.96% | 14.62 | 3.4 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |