≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6207 雷科權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.1 65.2 -2.1 -3.22% 7.82% 67 67.4 62.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,4886.78億 7,254 1.4張/筆 64.6元 2.79 34.29 -13.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38,17126.05億 35,156 1.1張/筆 68.24元 -2.3 (-3.41%)

連漲連跌: 連2跌  ( -4.4元 / -6.52%)        
財報評分: 最新53分 / 平均50分        上櫃指數: 248.72 (3.36 / +1.37%)

6207 雷科 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
04/2963.1-2.1-3.22%22.62.7922.627.1231.6436.1640.6845.2
04/2665.2-2.3-3.41%22.62.8822.627.1231.6436.1640.6845.2
04/2567.5+6.1+9.93%22.62.9922.627.1231.6436.1640.6845.2
04/2461.4+3.8+6.6%22.62.7222.627.1231.6436.1640.6845.2
04/2357.6+4.2+7.87%22.62.5522.627.1231.6436.1640.6845.2
04/2253.4-5.3-9.03%22.62.3622.627.1231.6436.1640.6845.2
04/1958.7-2.1-3.45%22.62.622.627.1231.6436.1640.6845.2
04/1860.8-0.6-0.98%22.62.6922.627.1231.6436.1640.6845.2
04/1761.4+2.8+4.78%22.62.7222.627.1231.6436.1640.6845.2
04/1658.6-2.9-4.72%22.62.5922.627.1231.6436.1640.6845.2
04/1561.5-0.9-1.44%22.62.7222.627.1231.6436.1640.6845.2
04/1262.4+3.6+6.12%22.62.7622.627.1231.6436.1640.6845.2
04/1158.8+2.2+3.89%22.62.622.627.1231.6436.1640.6845.2
04/1056.6-3.9-6.45%22.62.522.627.1231.6436.1640.6845.2
04/0960.5+3.9+6.89%22.62.6822.627.1231.6436.1640.6845.2
04/0856.6+5.1+9.9%22.62.522.627.1231.6436.1640.6845.2
04/0351.5+3.95+8.31%22.62.2822.627.1231.6436.1640.6845.2
04/0247.55+4.3+9.94%22.62.122.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
04/0143.25+2.6+6.4%22.61.9122.627.1231.6436.1640.6845.2
03/2940.65+0.3+0.74%22.61.822.627.1231.6436.1640.6845.2
03/2840.35-0.3-0.74%22.61.7922.627.1231.6436.1640.6845.2
03/2740.6500%22.61.822.627.1231.6436.1640.6845.2
03/2640.65+0.6+1.5%22.61.822.627.1231.6436.1640.6845.2
03/2540.05+1.45+3.76%22.61.7722.627.1231.6436.1640.6845.2
03/2238.6-0.55-1.4%22.61.7122.627.1231.6436.1640.6845.2
03/2139.15+0.05+0.13%22.61.7322.627.1231.6436.1640.6845.2
03/2039.1+0.15+0.39%22.61.7322.627.1231.6436.1640.6845.2
03/1938.95+1.7+4.56%22.61.7222.627.1231.6436.1640.6845.2
03/1837.25+1.05+2.9%22.61.6522.627.1231.6436.1640.6845.2
03/1536.2-0.4-1.09%22.61.622.627.1231.6436.1640.6845.2
03/1436.6-1.5-3.94%22.61.6222.627.1231.6436.1640.6845.2
03/1338.1-1.3-3.3%22.61.6922.627.1231.6436.1640.6845.2
03/1239.4+0.4+1.03%22.61.7422.627.1231.6436.1640.6845.2
03/1139+0.75+1.96%22.61.7322.627.1231.6436.1640.6845.2
03/0838.25-2.75-6.71%22.61.6922.627.1231.6436.1640.6845.2
03/0741+0.15+0.37%22.61.8122.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
03/0640.85+0.7+1.74%22.61.8122.627.1231.6436.1640.6845.2
03/0540.15+0.05+0.12%22.61.7822.627.1231.6436.1640.6845.2
03/0440.1+0.6+1.52%22.61.7722.627.1231.6436.1640.6845.2
03/0139.5-1.25-3.07%22.61.7522.627.1231.6436.1640.6845.2
02/2940.75+0.35+0.87%22.61.822.627.1231.6436.1640.6845.2
02/2740.4-0.8-1.94%22.61.7922.627.1231.6436.1640.6845.2
02/2641.2+1.35+3.39%22.61.8222.627.1231.6436.1640.6845.2
02/2339.85+0.8+2.05%22.61.7622.627.1231.6436.1640.6845.2
02/2239.05+2.6+7.13%22.61.7322.627.1231.6436.1640.6845.2
02/2136.45-0.3-0.82%22.61.6122.627.1231.6436.1640.6845.2
02/2036.75-0.15-0.41%22.61.6322.627.1231.6436.1640.6845.2
02/1936.9+1.85+5.28%22.61.6322.627.1231.6436.1640.6845.2
02/1635.05+1+2.94%22.61.5522.627.1231.6436.1640.6845.2
02/1534.05+0.2+0.59%22.61.5122.627.1231.6436.1640.6845.2
02/0533.85-0.2-0.59%22.61.522.627.1231.6436.1640.6845.2
02/0234.05+0.05+0.15%22.61.5122.627.1231.6436.1640.6845.2
02/0134-0.25-0.73%22.61.522.627.1231.6436.1640.6845.2
01/3134.25+0.7+2.09%22.61.5222.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
01/3033.55-0.55-1.61%22.61.4822.627.1231.6436.1640.6845.2
01/2934.1+0.45+1.34%22.61.5122.627.1231.6436.1640.6845.2
01/2633.65-0.65-1.9%22.61.4922.627.1231.6436.1640.6845.2
01/2534.3-0.25-0.72%22.61.5222.627.1231.6436.1640.6845.2
01/2434.55+0.65+1.92%22.61.5322.627.1231.6436.1640.6845.2
01/2333.9-0.45-1.31%22.61.522.627.1231.6436.1640.6845.2
01/2234.35-0.2-0.58%22.61.5222.627.1231.6436.1640.6845.2
01/1934.55+1.65+5.02%22.61.5322.627.1231.6436.1640.6845.2
01/1832.9-0.45-1.35%22.61.4622.627.1231.6436.1640.6845.2
01/1733.35-0.95-2.77%22.61.4822.627.1231.6436.1640.6845.2
01/1634.3+0.2+0.59%22.61.5222.627.1231.6436.1640.6845.2
01/1534.1+1.9+5.9%22.61.5122.627.1231.6436.1640.6845.2
01/1232.2+0.3+0.94%22.61.4222.627.1231.6436.1640.6845.2
01/1131.9+0.65+2.08%22.61.4122.627.1231.6436.1640.6845.2
01/1031.25-0.45-1.42%22.61.3822.627.1231.6436.1640.6845.2
01/0931.7-1-3.06%22.61.422.627.1231.6436.1640.6845.2
01/0832.700%22.61.4522.627.1231.6436.1640.6845.2
01/0532.7+0.05+0.15%22.61.4522.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
01/0432.65-0.55-1.66%22.61.4422.627.1231.6436.1640.6845.2
01/0333.2+0.75+2.31%22.61.4722.627.1231.6436.1640.6845.2
01/0232.45-0.05-0.15%22.61.4422.627.1231.6436.1640.6845.2
12/2932.5-0.05-0.15%22.61.4422.627.1231.6436.1640.6845.2
12/2832.55-0.2-0.61%22.61.4422.627.1231.6436.1640.6845.2
12/2732.75-0.3-0.91%22.61.4522.627.1231.6436.1640.6845.2
12/2633.05+0.45+1.38%22.61.4622.627.1231.6436.1640.6845.2
12/2532.600%22.61.4422.627.1231.6436.1640.6845.2
12/2232.6-0.6-1.81%22.61.4422.627.1231.6436.1640.6845.2
12/2133.2+0.05+0.15%22.61.4722.627.1231.6436.1640.6845.2
12/2033.15+1.45+4.57%22.61.4722.627.1231.6436.1640.6845.2
12/1931.7-0.4-1.25%22.61.422.627.1231.6436.1640.6845.2
12/1832.1-0.45-1.38%22.61.4222.627.1231.6436.1640.6845.2
12/1532.55+0.05+0.15%22.61.4422.627.1231.6436.1640.6845.2
12/1432.5+0.15+0.46%22.61.4422.627.1231.6436.1640.6845.2
12/1332.35+0.05+0.15%22.61.4322.627.1231.6436.1640.6845.2
12/1232.3+0.25+0.78%22.61.4322.627.1231.6436.1640.6845.2
12/1132.05-0.5-1.54%22.61.4222.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
12/0832.55+0.55+1.72%22.61.4422.627.1231.6436.1640.6845.2
12/0732-0.4-1.23%22.61.4222.627.1231.6436.1640.6845.2
12/0632.4+0.75+2.37%22.61.4322.627.1231.6436.1640.6845.2
12/0531.65+0.35+1.12%22.61.422.627.1231.6436.1640.6845.2
12/0431.3+0.45+1.46%22.61.3822.627.1231.6436.1640.6845.2
12/0130.85+0.1+0.33%22.61.3722.627.1231.6436.1640.6845.2
11/3030.75+0.1+0.33%22.61.3622.627.1231.6436.1640.6845.2
11/2930.65+0.1+0.33%22.61.3622.627.1231.6436.1640.6845.2
11/2830.55+0.05+0.16%22.61.3522.627.1231.6436.1640.6845.2
11/2730.5-0.1-0.33%22.61.3522.627.1231.6436.1640.6845.2
11/2430.6+0.15+0.49%22.61.3522.627.1231.6436.1640.6845.2
11/2330.45+0.15+0.5%22.61.3522.627.1231.6436.1640.6845.2
11/2230.3+0.2+0.66%22.61.3422.627.1231.6436.1640.6845.2
11/2130.100%22.61.3322.627.1231.6436.1640.6845.2
11/2030.100%22.61.3322.627.1231.6436.1640.6845.2
11/1730.1+0.1+0.33%22.61.3322.627.1231.6436.1640.6845.2
11/1630+0.05+0.17%22.61.3322.627.1231.6436.1640.6845.2
11/1529.95+0.05+0.17%22.61.3322.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
11/1429.9-0.1-0.33%22.61.3222.627.1231.6436.1640.6845.2
11/133000%22.61.3322.627.1231.6436.1640.6845.2
11/1030-0.8-2.6%22.61.3322.627.1231.6436.1640.6845.2
11/0930.8+1.1+3.7%22.61.3622.627.1231.6436.1640.6845.2
11/0829.7+0.05+0.17%22.61.3122.627.1231.6436.1640.6845.2
11/0729.65+0.05+0.17%22.61.3122.627.1231.6436.1640.6845.2
11/0629.6+0.15+0.51%22.61.3122.627.1231.6436.1640.6845.2
11/0329.45+0.05+0.17%22.61.322.627.1231.6436.1640.6845.2
11/0229.4+0.65+2.26%22.61.322.627.1231.6436.1640.6845.2
11/0128.75-0.15-0.52%22.61.2722.627.1231.6436.1640.6845.2
10/3128.9-0.15-0.52%22.61.2822.627.1231.6436.1640.6845.2
10/3029.05-0.1-0.34%22.61.2922.627.1231.6436.1640.6845.2
10/2729.15-0.05-0.17%22.61.2922.627.1231.6436.1640.6845.2
10/2629.2-0.3-1.02%22.61.2922.627.1231.6436.1640.6845.2
10/2529.5+0.15+0.51%22.61.3122.627.1231.6436.1640.6845.2
10/2429.35+0.3+1.03%22.61.322.627.1231.6436.1640.6845.2
10/2329.05-0.1-0.34%22.61.2922.627.1231.6436.1640.6845.2
10/2029.15-0.3-1.02%22.61.2922.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
10/1929.45+0.05+0.17%22.61.322.627.1231.6436.1640.6845.2
10/1829.4-0.3-1.01%22.61.322.627.1231.6436.1640.6845.2
10/1729.7-0.2-0.67%22.61.3122.627.1231.6436.1640.6845.2
10/1629.9-0.3-0.99%22.61.3222.627.1231.6436.1640.6845.2
10/1330.2+0.1+0.33%22.61.3422.627.1231.6436.1640.6845.2
10/1230.1+0.1+0.33%22.61.3322.627.1231.6436.1640.6845.2
10/1130-0.6-1.96%22.61.3322.627.1231.6436.1640.6845.2
10/0630.6+0.2+0.66%22.61.3522.627.1231.6436.1640.6845.2
10/0530.4-0.05-0.16%22.61.3522.627.1231.6436.1640.6845.2
10/0430.45-0.4-1.3%22.61.3522.627.1231.6436.1640.6845.2
10/0330.85-0.25-0.8%22.61.3722.627.1231.6436.1640.6845.2
10/0231.1+0.7+2.3%22.61.3822.627.1231.6436.1640.6845.2
09/2830.4-0.05-0.16%22.61.3522.627.1231.6436.1640.6845.2
09/2730.45+0.05+0.16%22.61.3522.627.1231.6436.1640.6845.2
09/2630.4-0.15-0.49%22.61.3522.627.1231.6436.1640.6845.2
09/2530.55+0.1+0.33%22.61.3522.627.1231.6436.1640.6845.2
09/2230.45-0.05-0.16%22.61.3522.627.1231.6436.1640.6845.2
09/2130.5-0.35-1.13%22.61.3522.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
09/2030.85+0.2+0.65%22.61.3722.627.1231.6436.1640.6845.2
09/1930.65-0.2-0.65%22.61.3622.627.1231.6436.1640.6845.2
09/1830.85-0.15-0.48%22.61.3722.627.1231.6436.1640.6845.2
09/1531-0.45-1.43%22.61.3722.627.1231.6436.1640.6845.2
09/1431.45+0.25+0.8%22.61.3922.627.1231.6436.1640.6845.2
09/1331.2+0.4+1.3%22.61.3822.627.1231.6436.1640.6845.2
09/1230.800%22.61.3622.627.1231.6436.1640.6845.2
09/1130.8-0.7-2.22%22.61.3622.627.1231.6436.1640.6845.2
09/0831.500%22.61.3922.627.1231.6436.1640.6845.2
09/0731.5-0.85-2.63%22.61.3922.627.1231.6436.1640.6845.2
09/0632.35+0.65+2.05%22.61.4322.627.1231.6436.1640.6845.2
09/0531.7+0.25+0.79%22.61.422.627.1231.6436.1640.6845.2
09/0431.45+0.15+0.48%22.61.3922.627.1231.6436.1640.6845.2
09/0131.3+0.45+1.46%22.61.3822.627.1231.6436.1640.6845.2
08/3130.85+0.2+0.65%22.61.3722.627.1231.6436.1640.6845.2
08/3030.65+0.3+0.99%22.61.3622.627.1231.6436.1640.6845.2
08/2930.35-0.1-0.33%22.61.3422.627.1231.6436.1640.6845.2
08/2830.45-0.55-1.77%22.61.3522.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
08/2531-0.1-0.32%22.61.3722.627.1231.6436.1640.6845.2
08/2431.1-0.3-0.96%22.61.3822.627.1231.6436.1640.6845.2
08/2331.4+0.65+2.11%22.61.3922.627.1231.6436.1640.6845.2
08/2230.75-0.45-1.44%22.61.3622.627.1231.6436.1640.6845.2
08/2131.2-0.35-1.11%22.61.3822.627.1231.6436.1640.6845.2
08/1831.55-0.65-2.02%22.61.422.627.1231.6436.1640.6845.2
08/1732.2+0.6+1.9%22.61.4222.627.1231.6436.1640.6845.2
08/1631.6-0.3-0.94%22.61.422.627.1231.6436.1640.6845.2
08/1531.9+1.4+4.59%22.61.4122.627.1231.6436.1640.6845.2
08/1430.5-0.85-2.71%22.61.3522.627.1231.6436.1640.6845.2
08/1131.35-0.35-1.1%22.61.3922.627.1231.6436.1640.6845.2
08/1031.7-0.9-2.76%22.61.422.627.1231.6436.1640.6845.2
08/0932.6-0.6-1.81%22.61.4422.627.1231.6436.1640.6845.2
08/0833.2+0.6+1.84%22.61.4722.627.1231.6436.1640.6845.2
08/0732.6-0.75-2.25%22.61.4422.627.1231.6436.1640.6845.2
08/0433.35-0.35-1.04%22.61.4822.627.1231.6436.1640.6845.2
08/0233.7-1.8-5.07%22.61.4922.627.1231.6436.1640.6845.2
08/0135.5+1.9+5.65%22.61.5722.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
07/3133.6+0.25+0.75%22.61.4922.627.1231.6436.1640.6845.2
07/2833.35+1.4+4.38%22.61.4822.627.1231.6436.1640.6845.2
07/2731.95+0.35+1.11%22.61.4122.627.1231.6436.1640.6845.2
07/2631.6-0.75-2.32%22.61.422.627.1231.6436.1640.6845.2
07/2532.35+2+6.59%22.61.4322.627.1231.6436.1640.6845.2
07/2430.35-0.15-0.49%22.61.3422.627.1231.6436.1640.6845.2
07/2130.5-0.3-0.97%22.61.3522.627.1231.6436.1640.6845.2
07/2030.8+0.35+1.15%22.61.3622.627.1231.6436.1640.6845.2
07/1930.45-0.7-2.25%22.61.3522.627.1231.6436.1640.6845.2
07/1831.15-2.2-6.6%22.61.3822.627.1231.6436.1640.6845.2
07/1733.35+0.1+0.3%22.61.4822.627.1231.6436.1640.6845.2
07/1433.25+3+9.92%22.61.4722.627.1231.6436.1640.6845.2
07/1331.75+1.8+6.01%22.61.422.627.1231.6436.1640.6845.2
07/1229.95-0.05-0.17%22.61.3322.627.1231.6436.1640.6845.2
07/1130-0.05-0.17%22.61.3322.627.1231.6436.1640.6845.2
07/1030.05-0.55-1.8%22.61.3322.627.1231.6436.1640.6845.2
07/0730.6-0.5-1.61%22.61.3522.627.1231.6436.1640.6845.2
07/0631.1-0.4-1.27%22.61.3822.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
07/0531.5+0.45+1.45%22.61.3922.627.1231.6436.1640.6845.2
07/0431.05+0.05+0.16%22.61.3722.627.1231.6436.1640.6845.2
07/0331+0.35+1.14%22.61.3722.627.1231.6436.1640.6845.2
06/3030.65+0.25+0.82%22.61.3622.627.1231.6436.1640.6845.2
06/2930.4-0.2-0.65%22.61.3522.627.1231.6436.1640.6845.2
06/2830.6+0.5+1.66%22.61.3522.627.1231.6436.1640.6845.2
06/2730.1-0.55-1.79%22.61.3322.627.1231.6436.1640.6845.2
06/2630.65-0.25-0.81%22.61.3622.627.1231.6436.1640.6845.2
06/2130.9-0.35-1.12%22.61.3722.627.1231.6436.1640.6845.2
06/2031.25+0.05+0.16%22.61.3822.627.1231.6436.1640.6845.2
06/1931.2+1.25+4.17%22.61.3822.627.1231.6436.1640.6845.2
06/1629.95+0.35+1.18%22.61.3322.627.1231.6436.1640.6845.2
06/1529.6-0.3-1%22.61.3122.627.1231.6436.1640.6845.2
06/1429.9+1.4+4.91%22.61.3222.627.1231.6436.1640.6845.2
06/1328.5+0.15+0.53%22.61.2622.627.1231.6436.1640.6845.2
06/1228.35-0.5-1.73%22.61.2522.627.1231.6436.1640.6845.2
06/0928.85-0.05-0.17%22.61.2822.627.1231.6436.1640.6845.2
06/0828.900%22.61.2822.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
06/0728.9+0.15+0.52%22.61.2822.627.1231.6436.1640.6845.2
06/0628.75+0.05+0.17%22.61.2722.627.1231.6436.1640.6845.2
06/0528.7+0.2+0.7%22.61.2722.627.1231.6436.1640.6845.2
06/0228.5-0.15-0.52%22.61.2622.627.1231.6436.1640.6845.2
06/0128.65+0.1+0.35%22.61.2722.627.1231.6436.1640.6845.2
05/3128.55+0.15+0.53%22.61.2622.627.1231.6436.1640.6845.2
05/3028.4-0.2-0.7%22.61.2622.627.1231.6436.1640.6845.2
05/2928.6+0.25+0.88%22.61.2722.627.1231.6436.1640.6845.2
05/2628.35+0.15+0.53%22.61.2522.627.1231.6436.1640.6845.2
05/2528.2-0.1-0.35%22.61.2522.627.1231.6436.1640.6845.2
05/2428.3-0.05-0.18%22.61.2522.627.1231.6436.1640.6845.2
05/2328.35+0.2+0.71%22.61.2522.627.1231.6436.1640.6845.2
05/2228.15+0.25+0.9%22.61.2522.627.1231.6436.1640.6845.2
05/1927.9-0.2-0.71%22.61.2322.627.1231.6436.1640.6845.2
05/1828.100%22.61.2422.627.1231.6436.1640.6845.2
05/1728.1+0.3+1.08%22.61.2422.627.1231.6436.1640.6845.2
05/1627.8+0.1+0.36%22.61.2322.627.1231.6436.1640.6845.2
05/1527.7+0.25+0.91%22.61.2322.627.1231.6436.1640.6845.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
05/1227.45+0.5+1.86%22.61.2122.627.1231.6436.1640.6845.2
05/1126.95-0.35-1.28%22.61.1922.627.1231.6436.1640.6845.2
05/1027.3-0.3-1.09%22.61.2122.627.1231.6436.1640.6845.2
05/0927.6-0.2-0.72%22.61.2222.627.1231.6436.1640.6845.2
05/0827.8+0.05+0.18%22.61.2322.627.1231.6436.1640.6845.2
05/0527.75+0.05+0.18%22.61.2322.627.1231.6436.1640.6845.2
05/0427.7+0.2+0.73%22.61.2322.627.1231.6436.1640.6845.2
05/0327.5-0.4-1.43%22.61.2222.627.1231.6436.1640.6845.2
05/0227.9+0.4+1.45%22.61.2322.627.1231.6436.1640.6845.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。