(5601) 台聯櫃本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/29	36.7	-0.05	-0.14%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
04/26	36.75	+0.3	+0.82%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
04/25	36.45	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
04/24	36.3	0	0%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
04/23	36.3	+0.05	+0.14%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
04/22	36.25	-0.05	-0.14%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
04/19	36.3	0	0%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
04/18	36.3	0	0%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
04/17	36.3	+0.15	+0.41%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
04/16	36.15	-0.35	-0.96%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
04/15	36.5	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
04/12	36.5	-0.45	-1.22%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
04/11	36.95	+0.9	+2.5%	21.34	1.73	21.34	25.61	29.88	34.14	38.41	42.68
04/10	36.05	-0.3	-0.83%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
04/09	36.35	+0.25	+0.69%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
04/08	36.1	-0.45	-1.23%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
04/03	36.55	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
04/02	36.55	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/01	36.55	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/29	36.55	+0.05	+0.14%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/28	36.5	+0.4	+1.11%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/27	36.1	0	0%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
03/26	36.1	+0.05	+0.14%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
03/25	36.05	-0.15	-0.41%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
03/22	36.2	-0.35	-0.96%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
03/21	36.55	-0.1	-0.27%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/20	36.65	+0.1	+0.27%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
03/19	36.55	-0.25	-0.68%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/18	36.8	+0.25	+0.68%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
03/15	36.55	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/14	36.55	-0.05	-0.14%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/13	36.6	+0.15	+0.41%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
03/12	36.45	+0.05	+0.14%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/11	36.4	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/08	36.4	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/07	36.4	+0.05	+0.14%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
03/06	36.35	-0.1	-0.27%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
03/05	36.45	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/04	36.45	-0.1	-0.27%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
03/01	36.55	-0.05	-0.14%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
02/29	36.6	0	0%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
02/27	36.6	+0.1	+0.27%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
02/26	36.5	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
02/23	36.5	+0.7	+1.96%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
02/22	35.8	-0.05	-0.14%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
02/21	35.85	-0.7	-1.92%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
02/20	36.55	-0.05	-0.14%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
02/19	36.6	0	0%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
02/16	36.6	+0.1	+0.27%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
02/15	36.5	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
02/05	36.5	+0.05	+0.14%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
02/02	36.45	+0.05	+0.14%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
02/01	36.4	+0.2	+0.55%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
01/31	36.2	+0.1	+0.28%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/30	36.1	+0.3	+0.84%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
01/29	35.8	0	0%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
01/26	35.8	+0.6	+1.7%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
01/25	35.2	+0.05	+0.14%	21.34	1.65	21.34	25.61	29.88	34.14	38.41	42.68
01/24	35.15	-1.05	-2.9%	21.34	1.65	21.34	25.61	29.88	34.14	38.41	42.68
01/23	36.2	0	0%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
01/22	36.2	-0.2	-0.55%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
01/19	36.4	+0.2	+0.55%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
01/18	36.15	0	0%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
01/17	36.15	-0.05	-0.14%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
01/16	36.2	0	0%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
01/15	36.2	-0.1	-0.28%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
01/12	36.3	0	0%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
01/11	36.3	0	0%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
01/10	36.3	+0.55	+1.54%	21.34	1.7	21.34	25.61	29.88	34.14	38.41	42.68
01/09	35.75	0	0%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
01/08	35.75	0	0%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
01/05	35.75	+0.05	+0.14%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/04	35.7	-0.25	-0.7%	21.34	1.67	21.34	25.61	29.88	34.14	38.41	42.68
01/03	35.95	+0.45	+1.27%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
01/02	35.5	0	0%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
12/29	35.5	+0.8	+2.31%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
12/28	34.7	-0.15	-0.43%	21.34	1.63	21.34	25.61	29.88	34.14	38.41	42.68
12/27	34.85	-0.05	-0.14%	21.34	1.63	21.34	25.61	29.88	34.14	38.41	42.68
12/26	34.9	+0.6	+1.75%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
12/25	34.3	-0.65	-1.86%	21.34	1.61	21.34	25.61	29.88	34.14	38.41	42.68
12/22	34.95	+0.35	+1.01%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
12/21	34.6	-0.3	-0.86%	21.34	1.62	21.34	25.61	29.88	34.14	38.41	42.68
12/20	34.9	+0.7	+2.05%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
12/19	34.2	0	0%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
12/18	34.2	+0.2	+0.59%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
12/15	34	+0.05	+0.15%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
12/14	33.95	+0.05	+0.15%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
12/13	33.9	-0.3	-0.88%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
12/12	34.2	+0.35	+1.03%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
12/11	33.85	0	0%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
12/08	33.85	+0.1	+0.3%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
12/07	33.75	-0.15	-0.44%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
12/06	33.9	-0.3	-0.88%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
12/05	34.2	+0.45	+1.33%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
12/04	33.75	-0.25	-0.74%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
12/01	34	+0.2	+0.59%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
11/30	33.8	0	0%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
11/29	33.8	-0.05	-0.15%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
11/28	33.85	-0.15	-0.44%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
11/27	34	-0.1	-0.29%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
11/24	34.1	0	0%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
11/23	34.1	+0.1	+0.29%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
11/22	34	+0.1	+0.29%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
11/21	33.9	+0.1	+0.3%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
11/20	33.8	0	0%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
11/17	33.8	+0.3	+0.9%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
11/16	33.5	-1.4	-4.01%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
11/15	34.9	-0.1	-0.29%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
11/14	35	+0.05	+0.14%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
11/13	34.95	+1.05	+3.1%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
11/10	33.9	-0.2	-0.59%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
11/09	34.1	0	0%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
11/08	34.8	0	0%	21.34	1.63	21.34	25.61	29.88	34.14	38.41	42.68
11/07	34.8	+1.3	+3.88%	21.34	1.63	21.34	25.61	29.88	34.14	38.41	42.68
11/06	33.5	0	0%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
11/03	33.5	+0.35	+1.06%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
11/02	33.5	0	0%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
11/01	33.5	0	0%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
10/31	33.5	+0.5	+1.52%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
10/30	33	-0.2	-0.6%	21.34	1.55	21.34	25.61	29.88	34.14	38.41	42.68
10/27	33.2	-0.4	-1.19%	21.34	1.56	21.34	25.61	29.88	34.14	38.41	42.68
10/26	33.6	0	0%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
10/25	33.6	-0.05	-0.15%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
10/24	34.05	0	0%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
10/23	34.05	0	0%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
10/20	34.05	+0.6	+1.79%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
10/19	33.45	-0.15	-0.45%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
10/18	33.6	-0.2	-0.59%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
10/17	33.8	+0.3	+0.9%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
10/16	33.5	-0.2	-0.59%	21.34	1.57	21.34	25.61	29.88	34.14	38.41	42.68
10/13	33.7	0	0%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
10/12	33.7	0	0%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
10/11	33.7	+0.1	+0.3%	21.34	1.58	21.34	25.61	29.88	34.14	38.41	42.68
10/06	33.95	0	0%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
10/05	33.95	0	0%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
10/04	33.95	-0.05	-0.15%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
10/03	34	-0.5	-1.45%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
10/02	34.5	0	0%	21.34	1.62	21.34	25.61	29.88	34.14	38.41	42.68
09/28	34.95	0	0%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
09/27	34.95	+1	+2.95%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
09/26	33.95	-0.55	-1.59%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
09/25	34.5	0	0%	21.34	1.62	21.34	25.61	29.88	34.14	38.41	42.68
09/22	34.5	+0.4	+1.17%	21.34	1.62	21.34	25.61	29.88	34.14	38.41	42.68
09/21	34.1	-0.3	-0.87%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
09/20	34.4	+0.15	+0.44%	21.34	1.61	21.34	25.61	29.88	34.14	38.41	42.68
09/19	34.25	-0.75	-2.14%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
09/18	35	+0.1	+0.29%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
09/15	34.9	+0.4	+1.16%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
09/14	34.5	-0.8	-2.27%	21.34	1.62	21.34	25.61	29.88	34.14	38.41	42.68
09/13	35.3	+0.9	+2.62%	21.34	1.65	21.34	25.61	29.88	34.14	38.41	42.68
09/12	34.8	0	0%	21.34	1.63	21.34	25.61	29.88	34.14	38.41	42.68
09/11	34.8	-0.05	-0.14%	21.34	1.63	21.34	25.61	29.88	34.14	38.41	42.68
09/08	34.85	+0.35	+1.01%	21.34	1.63	21.34	25.61	29.88	34.14	38.41	42.68
09/07	34.5	-0.5	-1.43%	21.34	1.62	21.34	25.61	29.88	34.14	38.41	42.68
09/06	35.4	0	0%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
09/05	35.4	+1	+2.91%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
09/04	34.4	0	0%	21.34	1.61	21.34	25.61	29.88	34.14	38.41	42.68
09/01	34.4	+0.3	+0.88%	21.34	1.61	21.34	25.61	29.88	34.14	38.41	42.68
08/31	34.1	-0.6	-1.73%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
08/30	35.1	0	0%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
08/29	35.1	0	0%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
08/28	35.1	+1	+2.93%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
08/25	34.1	-1.15	-3.26%	21.34	1.6	21.34	25.61	29.88	34.14	38.41	42.68
08/24	35.9	0	0%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
08/23	35.9	+1.9	+5.59%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
08/22	34	-1.5	-4.23%	21.34	1.59	21.34	25.61	29.88	34.14	38.41	42.68
08/21	35.5	0	0%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
08/18	35.5	+0.85	+2.45%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
08/17	34.65	-0.3	-0.86%	21.34	1.62	21.34	25.61	29.88	34.14	38.41	42.68
08/16	34.95	0	0%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
08/15	34.95	-0.8	-2.24%	21.34	1.64	21.34	25.61	29.88	34.14	38.41	42.68
08/14	35.95	0	0%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
08/11	35.95	+0.75	+2.13%	21.34	1.68	21.34	25.61	29.88	34.14	38.41	42.68
08/10	35.2	0	0%	21.34	1.65	21.34	25.61	29.88	34.14	38.41	42.68
08/09	35.2	0	0%	21.34	1.65	21.34	25.61	29.88	34.14	38.41	42.68
08/08	35.2	-0.3	-0.85%	21.34	1.65	21.34	25.61	29.88	34.14	38.41	42.68
08/07	35.5	+0.2	+0.57%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
08/04	35.3	-0.25	-0.7%	21.34	1.65	21.34	25.61	29.88	34.14	38.41	42.68
08/02	36	0	0%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
08/01	36	+0.5	+1.41%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/31	35.45	0	0%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
07/28	35.45	+0.25	+0.71%	21.34	1.66	21.34	25.61	29.88	34.14	38.41	42.68
07/27	35.2	-1.3	-3.56%	21.34	1.65	21.34	25.61	29.88	34.14	38.41	42.68
07/26	36.5	+0.5	+1.39%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
07/25	36	-0.55	-1.5%	21.34	1.69	21.34	25.61	29.88	34.14	38.41	42.68
07/24	36.55	-0.1	-0.27%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
07/21	36.65	+0.1	+0.27%	21.34	1.72	21.34	25.61	29.88	34.14	38.41	42.68
07/20	36.55	0	0%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
07/19	36.55	-1.05	-2.79%	21.34	1.71	21.34	25.61	29.88	34.14	38.41	42.68
07/18	37.6	0	0%	21.34	1.76	21.34	25.61	29.88	34.14	38.41	42.68
07/17	37.6	-0.25	-0.66%	21.34	1.76	21.34	25.61	29.88	34.14	38.41	42.68
07/14	37.85	-1.45	-3.69%	21.34	1.77	21.34	25.61	29.88	34.14	38.41	42.68
07/13	39.3	+1.05	+2.75%	21.34	1.84	21.34	25.61	29.88	34.14	38.41	42.68
07/12	39.75	0	0%	21.34	1.86	21.34	25.61	29.88	34.14	38.41	42.68
07/11	39.75	+2.65	+7.14%	21.34	1.86	21.34	25.61	29.88	34.14	38.41	42.68
07/10	37.1	-1.55	-4.01%	21.34	1.74	21.34	25.61	29.88	34.14	38.41	42.68
07/07	38.65	+0.3	+0.78%	21.34	1.81	21.34	25.61	29.88	34.14	38.41	42.68
07/06	38.35	0	0%	21.34	1.8	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/05	38.35	0	0%	21.34	1.8	21.34	25.61	29.88	34.14	38.41	42.68
07/04	38.35	-0.25	-0.65%	21.34	1.8	21.34	25.61	29.88	34.14	38.41	42.68
07/03	38.6	0	0%	21.34	1.81	21.34	25.61	29.88	34.14	38.41	42.68
06/30	38.6	+0.2	+0.52%	21.34	1.81	21.34	25.61	29.88	34.14	38.41	42.68
06/29	38.4	0	0%	21.34	1.8	21.34	25.61	29.88	34.14	38.41	42.68
06/28	38.4	-0.6	-1.54%	21.34	1.8	21.34	25.61	29.88	34.14	38.41	42.68
06/27	39	+0.15	+0.39%	21.34	1.83	21.34	25.61	29.88	34.14	38.41	42.68
06/26	39.35	0	0%	21.34	1.84	21.34	25.61	29.88	34.14	38.41	42.68
06/21	39.35	+0.1	+0.25%	21.34	1.84	21.34	25.61	29.88	34.14	38.41	42.68
06/20	39.25	0	0%	21.34	1.84	21.34	25.61	29.88	34.14	38.41	42.68
06/19	39.25	-0.75	-1.88%	21.34	1.84	21.34	25.61	29.88	34.14	38.41	42.68
06/16	40	+0.15	+0.38%	21.34	1.87	21.34	25.61	29.88	34.14	38.41	42.68
06/15	40	0	0%	21.34	1.87	21.34	25.61	29.88	34.14	38.41	42.68
06/14	40	0	0%	21.34	1.87	21.34	25.61	29.88	34.14	38.41	42.68
06/13	40	0	0%	21.34	1.87	21.34	25.61	29.88	34.14	38.41	42.68
06/12	40	-0.4	-0.99%	21.34	1.87	21.34	25.61	29.88	34.14	38.41	42.68
06/09	40.4	-0.05	-0.12%	21.34	1.89	21.34	25.61	29.88	34.14	38.41	42.68
06/08	40.45	-0.25	-0.61%	21.34	1.9	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
06/07	40.7	-2.35	-5.46%	21.34	1.91	21.34	25.61	29.88	34.14	38.41	42.68
06/06	43.05	+1.4	+3.36%	21.34	2.02	21.34	25.61	29.88	34.14	38.41	42.68
06/05	42.45	0	0%	21.34	1.99	21.34	25.61	29.88	34.14	38.41	42.68
06/02	42.45	+0.55	+1.31%	21.34	1.99	21.34	25.61	29.88	34.14	38.41	42.68
06/01	41.9	+0.85	+2.07%	21.34	1.96	21.34	25.61	29.88	34.14	38.41	42.68
05/31	41.05	-0.15	-0.36%	21.34	1.92	21.34	25.61	29.88	34.14	38.41	42.68
05/30	41.2	+0.1	+0.24%	21.34	1.93	21.34	25.61	29.88	34.14	38.41	42.68
05/29	41.1	+0.05	+0.12%	21.34	1.93	21.34	25.61	29.88	34.14	38.41	42.68
05/26	41.05	0	0%	21.34	1.92	21.34	25.61	29.88	34.14	38.41	42.68
05/25	41.05	-0.1	-0.24%	21.34	1.92	21.34	25.61	29.88	34.14	38.41	42.68
05/24	41.15	-0.1	-0.24%	21.34	1.93	21.34	25.61	29.88	34.14	38.41	42.68
05/23	41.25	-0.35	-0.84%	21.34	1.93	21.34	25.61	29.88	34.14	38.41	42.68
05/22	41.6	-0.55	-1.3%	21.34	1.95	21.34	25.61	29.88	34.14	38.41	42.68
05/19	42.15	-0.3	-0.71%	21.34	1.98	21.34	25.61	29.88	34.14	38.41	42.68
05/18	42.45	+0.75	+1.8%	21.34	1.99	21.34	25.61	29.88	34.14	38.41	42.68
05/17	41.7	+1.1	+2.71%	21.34	1.95	21.34	25.61	29.88	34.14	38.41	42.68
05/16	40.6	-1.45	-3.45%	21.34	1.9	21.34	25.61	29.88	34.14	38.41	42.68
05/15	42.05	+0.15	+0.36%	21.34	1.97	21.34	25.61	29.88	34.14	38.41	42.68
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
05/12	41.9	+0.25	+0.6%	21.34	1.96	21.34	25.61	29.88	34.14	38.41	42.68
05/11	41.65	-0.05	-0.12%	21.34	1.95	21.34	25.61	29.88	34.14	38.41	42.68
05/10	41.7	-0.2	-0.48%	21.34	1.95	21.34	25.61	29.88	34.14	38.41	42.68
05/09	41.9	+0.3	+0.72%	21.34	1.96	21.34	25.61	29.88	34.14	38.41	42.68
05/08	41.6	-1.75	-4.04%	21.34	1.95	21.34	25.61	29.88	34.14	38.41	42.68
05/05	43.35	-0.1	-0.23%	21.34	2.03	21.34	25.61	29.88	34.14	38.41	42.68
05/04	43.45	-0.4	-0.91%	21.34	2.04	21.34	25.61	29.88	34.14	38.41	42.68
05/03	43.85	+2.55	+6.17%	21.34	2.05	21.34	25.61	29.88	34.14	38.41	42.68
05/02	41.3	-0.65	-1.55%	21.34	1.94	21.34	25.61	29.88	34.14	38.41	42.68