* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 141 | -3 | -2.08% | 57.84 | 2.44 | 57.84 | 80.98 | 104.1 | 127.2 | 150.4 | 173.5 |
24M03 | 144 | +10 | +7.46% | 57.84 | 2.49 | 57.84 | 80.98 | 104.1 | 127.2 | 150.4 | 173.5 |
24M02 | 134 | -9.5 | -6.62% | 57.84 | 2.32 | 57.84 | 80.98 | 104.1 | 127.2 | 150.4 | 173.5 |
24M01 | 143.5 | -7 | -4.65% | 57.84 | 2.48 | 57.84 | 80.98 | 104.1 | 127.2 | 150.4 | 173.5 |
23M12 | 150.5 | -8.5 | -5.35% | 57.84 | 2.6 | 57.84 | 80.98 | 104.1 | 127.2 | 150.4 | 173.5 |
23M11 | 159 | +63.7 | +66.8% | 57.69 | 2.76 | 57.69 | 80.76 | 103.8 | 126.9 | 150 | 173.1 |
23M10 | 95.3 | -0.9 | -0.94% | 57.53 | 1.66 | 57.53 | 80.55 | 103.6 | 126.6 | 149.6 | 172.6 |
23M09 | 96.2 | -0.3 | -0.31% | 57.38 | 1.68 | 57.38 | 80.33 | 103.3 | 126.2 | 149.2 | 172.1 |
23M08 | 96.5 | -4.5 | -4.46% | 57.23 | 1.69 | 57.23 | 80.12 | 103 | 125.9 | 148.8 | 171.7 |
23M07 | 101 | 0 | 0% | 57.07 | 1.77 | 57.07 | 79.9 | 102.7 | 125.6 | 148.4 | 171.2 |
23M06 | 101 | +5.3 | +5.54% | 56.92 | 1.77 | 56.92 | 79.69 | 102.5 | 125.2 | 148 | 170.8 |
23M05 | 95.7 | +1.6 | +1.7% | 56.77 | 1.69 | 56.77 | 79.47 | 102.2 | 124.9 | 147.6 | 170.3 |
23M04 | 94.1 | +1.5 | +1.62% | 56.61 | 1.66 | 56.61 | 79.26 | 101.9 | 124.5 | 147.2 | 169.8 |
23M03 | 92.6 | +12.1 | +15% | 56.46 | 1.64 | 56.46 | 79.04 | 101.6 | 124.2 | 146.8 | 169.4 |
23M02 | 80.5 | +0.1 | +0.12% | 56.31 | 1.43 | 56.31 | 78.83 | 101.4 | 123.9 | 146.4 | 168.9 |
23M01 | 80.4 | +0.6 | +0.75% | 56.15 | 1.43 | 56.15 | 78.61 | 101.1 | 123.5 | 146 | 168.5 |
22M12 | 79.8 | +1.8 | +2.31% | 56 | 1.42 | 56 | 78.4 | 100.8 | 123.2 | 145.6 | 168 |
22M11 | 78 | +6.4 | +8.94% | 55.8 | 1.4 | 55.8 | 78.12 | 100.4 | 122.8 | 145.1 | 167.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 71.6 | +1.2 | +1.7% | 55.6 | 1.29 | 55.6 | 77.84 | 100.1 | 122.3 | 144.6 | 166.8 |
22M09 | 70.4 | -6.9 | -8.93% | 55.4 | 1.27 | 55.4 | 77.55 | 99.71 | 121.9 | 144 | 166.2 |
22M08 | 77.3 | +3.4 | +4.6% | 55.19 | 1.4 | 55.19 | 77.27 | 99.35 | 121.4 | 143.5 | 165.6 |
22M07 | 73.9 | -3.1 | -4.03% | 54.99 | 1.34 | 54.99 | 76.99 | 98.98 | 121 | 143 | 165 |
22M06 | 77 | -4.1 | -5.06% | 54.79 | 1.41 | 54.79 | 76.71 | 98.62 | 120.5 | 142.5 | 164.4 |
22M05 | 81.1 | -3.5 | -4.14% | 54.59 | 1.49 | 54.59 | 76.42 | 98.26 | 120.1 | 141.9 | 163.8 |
22M04 | 84.6 | -6.7 | -7.34% | 54.39 | 1.56 | 54.39 | 76.14 | 97.9 | 119.7 | 141.4 | 163.2 |
22M03 | 91.3 | -1.5 | -1.62% | 54.18 | 1.68 | 54.18 | 75.86 | 97.53 | 119.2 | 140.9 | 162.6 |
22M02 | 92.8 | +2.8 | +3.11% | 53.98 | 1.72 | 53.98 | 75.58 | 97.17 | 118.8 | 140.4 | 162 |
22M01 | 90 | -8.5 | -8.63% | 53.78 | 1.67 | 53.78 | 75.29 | 96.81 | 118.3 | 139.8 | 161.3 |
21M12 | 98.5 | +3.5 | +3.68% | 53.58 | 1.84 | 53.58 | 75.01 | 96.44 | 117.9 | 139.3 | 160.7 |
21M11 | 95 | +5.6 | +6.26% | 53.45 | 1.78 | 53.45 | 74.83 | 96.21 | 117.6 | 139 | 160.4 |
21M10 | 89.4 | +1.6 | +1.82% | 53.32 | 1.68 | 53.32 | 74.65 | 95.98 | 117.3 | 138.6 | 160 |
21M09 | 87.8 | -8.9 | -9.2% | 53.2 | 1.65 | 53.2 | 74.48 | 95.76 | 117 | 138.3 | 159.6 |
21M08 | 96.7 | -6.8 | -6.57% | 53.07 | 1.82 | 53.07 | 74.3 | 95.53 | 116.8 | 138 | 159.2 |
21M07 | 103.5 | -1 | -0.96% | 52.94 | 1.95 | 52.94 | 74.12 | 95.3 | 116.5 | 137.7 | 158.8 |
21M06 | 104.5 | -1 | -0.95% | 52.82 | 1.98 | 52.82 | 73.94 | 95.07 | 116.2 | 137.3 | 158.4 |
21M05 | 105.5 | -12.5 | -10.6% | 52.69 | 2 | 52.69 | 73.76 | 94.84 | 115.9 | 137 | 158.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 118 | -1 | -0.84% | 52.56 | 2.25 | 52.56 | 73.58 | 94.61 | 115.6 | 136.7 | 157.7 |
21M03 | 119 | +23.3 | +24.3% | 52.43 | 2.27 | 52.43 | 73.41 | 94.38 | 115.4 | 136.3 | 157.3 |
21M02 | 95.7 | -3.3 | -3.33% | 52.3 | 1.83 | 52.3 | 73.23 | 94.15 | 115.1 | 136 | 156.9 |
21M01 | 99 | -7 | -6.6% | 52.18 | 1.9 | 52.18 | 73.05 | 93.92 | 114.8 | 135.7 | 156.5 |
20M12 | 106 | +15.8 | +17.5% | 52.05 | 2.04 | 52.05 | 72.87 | 93.69 | 114.5 | 135.3 | 156.1 |
20M11 | 90.2 | +9 | +11.1% | 51.79 | 1.74 | 51.79 | 72.5 | 93.22 | 113.9 | 134.6 | 155.4 |
20M10 | 81.2 | -4.2 | -4.92% | 51.53 | 1.58 | 51.53 | 72.14 | 92.75 | 113.4 | 134 | 154.6 |
20M09 | 85.4 | -6.6 | -7.17% | 51.26 | 1.67 | 51.26 | 71.77 | 92.28 | 112.8 | 133.3 | 153.8 |
20M08 | 92 | -9 | -8.91% | 51 | 1.8 | 51 | 71.4 | 91.81 | 112.2 | 132.6 | 153 |
20M07 | 101 | -15 | -12.9% | 50.74 | 1.99 | 50.74 | 71.04 | 91.34 | 111.6 | 131.9 | 152.2 |
20M06 | 116 | +9 | +8.41% | 50.48 | 2.3 | 50.48 | 70.67 | 90.86 | 111.1 | 131.2 | 151.4 |
20M05 | 107 | +23.4 | +28% | 50.22 | 2.13 | 50.22 | 70.31 | 90.39 | 110.5 | 130.6 | 150.7 |
20M04 | 83.6 | +10 | +13.6% | 49.96 | 1.67 | 49.96 | 69.94 | 89.92 | 109.9 | 129.9 | 149.9 |
20M03 | 73.6 | -6.1 | -7.65% | 49.69 | 1.48 | 49.69 | 69.57 | 89.45 | 109.3 | 129.2 | 149.1 |
20M02 | 79.7 | -1.4 | -1.73% | 49.43 | 1.61 | 49.43 | 69.21 | 88.98 | 108.8 | 128.5 | 148.3 |
20M01 | 81.1 | -2.1 | -2.52% | 49.17 | 1.65 | 49.17 | 68.84 | 88.51 | 108.2 | 127.8 | 147.5 |
19M12 | 83.2 | +4.1 | +5.18% | 48.91 | 1.7 | 48.91 | 68.47 | 88.04 | 107.6 | 127.2 | 146.7 |
19M11 | 79.1 | +2.5 | +3.26% | 48.7 | 1.62 | 48.7 | 68.18 | 87.66 | 107.1 | 126.6 | 146.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 76.6 | -5.7 | -6.93% | 48.5 | 1.58 | 48.5 | 67.89 | 87.29 | 106.7 | 126.1 | 145.5 |
19M09 | 82.3 | +9.3 | +12.7% | 48.29 | 1.7 | 48.29 | 67.6 | 86.92 | 106.2 | 125.5 | 144.9 |
19M08 | 73 | +0.7 | +0.97% | 48.08 | 1.52 | 48.08 | 67.31 | 86.54 | 105.8 | 125 | 144.2 |
19M07 | 72.3 | -1.2 | -1.63% | 47.87 | 1.51 | 47.87 | 67.02 | 86.17 | 105.3 | 124.5 | 143.6 |
19M06 | 73.5 | +2.7 | +3.81% | 47.66 | 1.54 | 47.66 | 66.73 | 85.8 | 104.9 | 123.9 | 143 |
19M05 | 70.8 | -2.5 | -3.41% | 47.46 | 1.49 | 47.46 | 66.44 | 85.42 | 104.4 | 123.4 | 142.4 |
19M04 | 73.3 | -0.7 | -0.95% | 47.25 | 1.55 | 47.25 | 66.15 | 85.05 | 104 | 122.8 | 141.8 |
19M03 | 74 | +2 | +2.78% | 47.04 | 1.57 | 47.04 | 65.86 | 84.68 | 103.5 | 122.3 | 141.1 |
19M02 | 72 | +3.1 | +4.5% | 46.84 | 1.54 | 46.84 | 65.57 | 84.3 | 103 | 121.8 | 140.5 |
19M01 | 68.9 | +2.5 | +3.77% | 46.63 | 1.48 | 46.63 | 65.28 | 83.93 | 102.6 | 121.2 | 139.9 |
18M12 | 66.4 | -5.6 | -7.78% | 46.42 | 1.43 | 46.42 | 64.99 | 83.56 | 102.1 | 120.7 | 139.3 |
18M11 | 72 | +5.9 | +8.93% | 46.26 | 1.56 | 46.26 | 64.76 | 83.27 | 101.8 | 120.3 | 138.8 |
18M10 | 66.1 | -6.6 | -9.08% | 46.1 | 1.43 | 46.1 | 64.54 | 82.98 | 101.4 | 119.9 | 138.3 |
18M09 | 72.7 | +0.3 | +0.41% | 45.94 | 1.58 | 45.94 | 64.32 | 82.69 | 101.1 | 119.4 | 137.8 |
18M08 | 72.4 | -7.5 | -9.39% | 45.78 | 1.58 | 45.78 | 64.09 | 82.4 | 100.7 | 119 | 137.3 |
18M07 | 79.9 | +2.1 | +2.7% | 45.62 | 1.75 | 45.62 | 63.87 | 82.12 | 100.4 | 118.6 | 136.9 |
18M06 | 77.8 | -8.9 | -10.3% | 45.46 | 1.71 | 45.46 | 63.64 | 81.83 | 100 | 118.2 | 136.4 |
18M05 | 86.7 | -0.9 | -1.03% | 45.3 | 1.91 | 45.3 | 63.42 | 81.54 | 99.66 | 117.8 | 135.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 87.6 | +7.8 | +9.77% | 45.14 | 1.94 | 45.14 | 63.2 | 81.25 | 99.31 | 117.4 | 135.4 |
18M03 | 79.8 | +13.1 | +19.6% | 44.98 | 1.77 | 44.98 | 62.97 | 80.96 | 98.96 | 116.9 | 134.9 |
18M02 | 66.7 | -5.9 | -8.13% | 44.82 | 1.49 | 44.82 | 62.75 | 80.68 | 98.6 | 116.5 | 134.5 |
18M01 | 72.6 | +2.5 | +3.57% | 44.66 | 1.63 | 44.66 | 62.52 | 80.39 | 98.25 | 116.1 | 134 |
17M12 | 70.1 | +0.1 | +0.14% | 44.5 | 1.58 | 44.5 | 62.3 | 80.1 | 97.9 | 115.7 | 133.5 |
17M11 | 70 | +3.2 | +4.79% | 44.52 | 1.57 | 44.52 | 62.32 | 80.13 | 97.93 | 115.7 | 133.5 |
17M10 | 66.8 | -1.2 | -1.76% | 44.53 | 1.5 | 44.53 | 62.34 | 80.16 | 97.97 | 115.8 | 133.6 |
17M09 | 68 | -4 | -5.56% | 44.55 | 1.53 | 44.55 | 62.37 | 80.19 | 98 | 115.8 | 133.6 |
17M08 | 72 | -8.2 | -10.2% | 44.56 | 1.62 | 44.56 | 62.39 | 80.21 | 98.04 | 115.9 | 133.7 |
17M07 | 80.2 | -3.7 | -4.41% | 44.58 | 1.8 | 44.58 | 62.41 | 80.24 | 98.07 | 115.9 | 133.7 |
17M06 | 83.9 | -4.9 | -5.52% | 44.6 | 1.88 | 44.6 | 62.43 | 80.27 | 98.11 | 115.9 | 133.8 |
17M05 | 88.8 | +19.8 | +28.7% | 44.61 | 1.99 | 44.61 | 62.46 | 80.3 | 98.14 | 116 | 133.8 |
17M04 | 69 | +3.7 | +5.67% | 44.63 | 1.55 | 44.63 | 62.48 | 80.33 | 98.18 | 116 | 133.9 |
17M03 | 65.3 | +2.4 | +3.82% | 44.64 | 1.46 | 44.64 | 62.5 | 80.36 | 98.21 | 116.1 | 133.9 |
17M02 | 62.9 | -0.5 | -0.79% | 44.66 | 1.41 | 44.66 | 62.52 | 80.39 | 98.25 | 116.1 | 134 |
17M01 | 63.4 | -0.1 | -0.16% | 44.67 | 1.42 | 44.67 | 62.54 | 80.41 | 98.28 | 116.2 | 134 |
16M12 | 63.5 | +0.7 | +1.11% | 44.69 | 1.42 | 44.69 | 62.57 | 80.44 | 98.32 | 116.2 | 134.1 |
16M11 | 62.8 | -0.6 | -0.95% | 44.52 | 1.41 | 44.52 | 62.33 | 80.14 | 97.95 | 115.8 | 133.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 63.4 | -3 | -4.52% | 44.35 | 1.43 | 44.35 | 62.09 | 79.83 | 97.57 | 115.3 | 133.1 |
16M09 | 66.4 | -0.2 | -0.3% | 44.18 | 1.5 | 44.18 | 61.86 | 79.53 | 97.2 | 114.9 | 132.5 |
16M08 | 66.6 | -5.4 | -7.5% | 44.01 | 1.51 | 44.01 | 61.62 | 79.22 | 96.83 | 114.4 | 132 |
16M07 | 72 | +4.6 | +6.82% | 43.84 | 1.64 | 43.84 | 61.38 | 78.92 | 96.46 | 114 | 131.5 |
16M06 | 67.4 | +6.4 | +10.5% | 43.68 | 1.54 | 43.68 | 61.14 | 78.61 | 96.08 | 113.6 | 131 |
16M05 | 61 | +1.9 | +3.21% | 43.51 | 1.4 | 43.51 | 60.91 | 78.31 | 95.71 | 113.1 | 130.5 |
16M04 | 59.1 | -9.5 | -13.8% | 43.34 | 1.36 | 43.34 | 60.67 | 78.01 | 95.34 | 112.7 | 130 |
16M03 | 68.6 | -2.9 | -4.06% | 43.17 | 1.59 | 43.17 | 60.43 | 77.7 | 94.97 | 112.2 | 129.5 |
16M02 | 71.5 | +2.3 | +3.32% | 43 | 1.66 | 43 | 60.2 | 77.4 | 94.6 | 111.8 | 129 |
16M01 | 69.2 | +5.1 | +7.96% | 42.83 | 1.62 | 42.83 | 59.96 | 77.09 | 94.22 | 111.4 | 128.5 |
15M12 | 64.1 | +5.3 | +9.01% | 42.66 | 1.5 | 42.66 | 59.72 | 76.79 | 93.85 | 110.9 | 128 |
15M11 | 58.8 | -5.7 | -8.84% | 42.58 | 1.38 | 42.58 | 59.61 | 76.65 | 93.68 | 110.7 | 127.7 |
15M10 | 64.5 | +12.7 | +24.5% | 42.5 | 1.52 | 42.5 | 59.5 | 76.51 | 93.51 | 110.5 | 127.5 |
15M09 | 51.8 | +6.5 | +14.3% | 42.42 | 1.22 | 42.42 | 59.39 | 76.36 | 93.34 | 110.3 | 127.3 |
15M08 | 45.3 | -7.2 | -13.7% | 42.35 | 1.07 | 42.35 | 59.29 | 76.22 | 93.16 | 110.1 | 127 |
15M07 | 52.5 | -9.5 | -15.3% | 42.27 | 1.24 | 42.27 | 59.18 | 76.08 | 92.99 | 109.9 | 126.8 |
15M06 | 62 | -15.9 | -20.4% | 42.19 | 1.47 | 42.19 | 59.07 | 75.94 | 92.82 | 109.7 | 126.6 |
15M05 | 77.9 | -9.7 | -11.1% | 42.11 | 1.85 | 42.11 | 58.96 | 75.8 | 92.65 | 109.5 | 126.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 87.6 | +1.5 | +1.74% | 42.03 | 2.08 | 42.03 | 58.85 | 75.66 | 92.47 | 109.3 | 126.1 |
15M03 | 86.1 | -10.9 | -11.2% | 41.96 | 2.05 | 41.96 | 58.74 | 75.52 | 92.3 | 109.1 | 125.9 |
15M02 | 97 | -3.5 | -3.48% | 41.88 | 2.32 | 41.88 | 58.63 | 75.38 | 92.13 | 108.9 | 125.6 |
15M01 | 100.5 | +0.5 | +0.5% | 41.8 | 2.4 | 41.8 | 58.52 | 75.24 | 91.96 | 108.7 | 125.4 |
14M12 | 100 | +12.3 | +14% | 41.72 | 2.4 | 41.72 | 58.41 | 75.1 | 91.78 | 108.5 | 125.2 |
14M11 | 87.7 | +7.4 | +9.22% | 41.38 | 2.12 | 41.38 | 57.93 | 74.48 | 91.03 | 107.6 | 124.1 |
14M10 | 80.3 | -3.2 | -3.83% | 41.03 | 1.96 | 41.03 | 57.45 | 73.86 | 90.27 | 106.7 | 123.1 |
14M09 | 83.5 | -15.4 | -15.6% | 40.69 | 2.05 | 40.69 | 56.97 | 73.24 | 89.52 | 105.8 | 122.1 |
14M08 | 98.9 | +6.6 | +7.15% | 40.35 | 2.45 | 40.35 | 56.49 | 72.62 | 88.76 | 104.9 | 121 |
14M07 | 92.3 | -27.2 | -22.8% | 40 | 2.31 | 40 | 56 | 72.01 | 88.01 | 104 | 120 |
14M06 | 119.5 | +1.5 | +1.27% | 39.66 | 3.01 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
14M05 | 118 | +13.5 | +12.9% | 39.32 | 3 | 39.32 | 55.04 | 70.77 | 86.5 | 102.2 | 118 |
14M04 | 104.5 | +3 | +2.96% | 38.97 | 2.68 | 38.97 | 54.56 | 70.15 | 85.74 | 101.3 | 116.9 |
14M03 | 101.5 | +6.4 | +6.73% | 38.63 | 2.63 | 38.63 | 54.08 | 69.53 | 84.99 | 100.4 | 115.9 |
14M02 | 95.1 | +22.7 | +31.4% | 38.29 | 2.48 | 38.29 | 53.6 | 68.92 | 84.23 | 99.55 | 114.9 |
14M01 | 72.4 | +0.3 | +0.42% | 37.94 | 1.91 | 37.94 | 53.12 | 68.3 | 83.48 | 98.65 | 113.8 |
13M12 | 72.1 | +11 | +18% | 37.6 | 1.92 | 37.6 | 52.64 | 67.68 | 82.72 | 97.76 | 112.8 |
13M11 | 61.1 | -5.2 | -7.84% | 37.5 | 1.63 | 37.5 | 52.5 | 67.5 | 82.5 | 97.5 | 112.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 66.3 | -5.8 | -8.04% | 37.4 | 1.77 | 37.4 | 52.36 | 67.33 | 82.29 | 97.25 | 112.2 |
13M09 | 72.1 | +9.5 | +15.2% | 37.3 | 1.93 | 37.3 | 52.23 | 67.15 | 82.07 | 96.99 | 111.9 |
13M08 | 62.6 | +9.9 | +18.8% | 37.21 | 1.68 | 37.21 | 52.09 | 66.97 | 81.85 | 96.74 | 111.6 |
13M07 | 52.7 | +0.9 | +1.74% | 37.11 | 1.42 | 37.11 | 51.95 | 66.8 | 81.64 | 96.48 | 111.3 |
13M06 | 51.8 | -5 | -8.8% | 37.01 | 1.4 | 37.01 | 51.81 | 66.62 | 81.42 | 96.23 | 111 |
13M05 | 56.8 | +8.35 | +17.2% | 36.91 | 1.54 | 36.91 | 51.68 | 66.44 | 81.21 | 95.97 | 110.7 |
13M04 | 48.45 | -2.35 | -4.63% | 36.81 | 1.32 | 36.81 | 51.54 | 66.26 | 80.99 | 95.71 | 110.4 |
13M03 | 50.8 | -0.6 | -1.17% | 36.72 | 1.38 | 36.72 | 51.4 | 66.09 | 80.77 | 95.46 | 110.1 |
13M02 | 51.4 | -6.1 | -10.6% | 36.62 | 1.4 | 36.62 | 51.26 | 65.91 | 80.56 | 95.2 | 109.8 |
13M01 | 57.5 | +1.6 | +2.86% | 36.52 | 1.57 | 36.52 | 51.13 | 65.73 | 80.34 | 94.95 | 109.6 |
12M12 | 55.9 | +8.5 | +17.9% | 36.42 | 1.53 | 36.42 | 50.99 | 65.56 | 80.12 | 94.69 | 109.3 |
12M11 | 47.4 | +2.9 | +6.52% | 36.47 | 1.3 | 36.47 | 51.05 | 65.64 | 80.22 | 94.81 | 109.4 |
12M10 | 44.5 | -16.1 | -26.6% | 36.51 | 1.22 | 36.51 | 51.11 | 65.72 | 80.32 | 94.93 | 109.5 |
12M09 | 60.6 | +0.4 | +0.66% | 36.56 | 1.66 | 36.56 | 51.18 | 65.8 | 80.42 | 95.04 | 109.7 |
12M08 | 60.2 | -5.2 | -7.95% | 36.6 | 1.64 | 36.6 | 51.24 | 65.88 | 80.52 | 95.16 | 109.8 |
12M07 | 65.4 | -13.4 | -17% | 36.65 | 1.78 | 36.65 | 51.3 | 65.96 | 80.62 | 95.28 | 109.9 |
12M06 | 78.8 | 0 | 0% | 36.69 | 2.15 | 36.69 | 51.37 | 66.04 | 80.72 | 95.39 | 110.1 |
12M05 | 78.8 | +15.3 | +24.1% | 36.74 | 2.15 | 36.74 | 51.43 | 66.12 | 80.82 | 95.51 | 110.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 63.5 | -2.8 | -4.22% | 36.78 | 1.73 | 36.78 | 51.49 | 66.2 | 80.92 | 95.63 | 110.3 |
12M03 | 66.3 | -10.7 | -13.9% | 36.83 | 1.8 | 36.83 | 51.56 | 66.29 | 81.02 | 95.74 | 110.5 |
12M02 | 77 | +20.5 | +36.3% | 36.87 | 2.09 | 36.87 | 51.62 | 66.37 | 81.11 | 95.86 | 110.6 |
12M01 | 56.5 | +2.8 | +5.21% | 36.92 | 1.53 | 36.92 | 51.68 | 66.45 | 81.21 | 95.98 | 110.7 |
11M12 | 53.7 | +0.1 | +0.19% | 36.96 | 1.45 | 36.96 | 51.74 | 66.53 | 81.31 | 96.1 | 110.9 |
11M11 | 53.6 | -15.4 | -22.3% | 37.34 | 1.44 | 37.34 | 52.28 | 67.21 | 82.15 | 97.09 | 112 |
11M10 | 69 | -5.4 | -7.26% | 37.72 | 1.83 | 37.72 | 52.81 | 67.9 | 82.99 | 98.08 | 113.2 |
11M09 | 74.4 | -9.9 | -11.7% | 38.1 | 1.95 | 38.1 | 53.34 | 68.58 | 83.83 | 99.07 | 114.3 |
11M08 | 84.3 | -25.7 | -23.4% | 38.48 | 2.19 | 38.48 | 53.88 | 69.27 | 84.66 | 100.1 | 115.4 |
11M07 | 110 | -4.5 | -3.93% | 38.86 | 2.83 | 38.86 | 54.41 | 69.96 | 85.5 | 101 | 116.6 |
11M06 | 114.5 | -4.5 | -3.78% | 39.25 | 2.92 | 39.25 | 54.94 | 70.64 | 86.34 | 102 | 117.7 |
11M05 | 119 | +4.5 | +3.93% | 39.63 | 3 | 39.63 | 55.48 | 71.33 | 87.18 | 103 | 118.9 |
11M04 | 114.5 | +1 | +0.88% | 40.01 | 2.86 | 40.01 | 56.01 | 72.01 | 88.01 | 104 | 120 |
11M03 | 113.5 | +5.5 | +5.09% | 40.39 | 2.81 | 40.39 | 56.54 | 72.7 | 88.85 | 105 | 121.2 |
11M02 | 108 | -31 | -22.3% | 40.77 | 2.65 | 40.77 | 57.08 | 73.38 | 89.69 | 106 | 122.3 |
11M01 | 139 | -0.5 | -0.36% | 41.15 | 3.38 | 41.15 | 57.61 | 74.07 | 90.53 | 107 | 123.4 |
10M12 | 139.5 | -0.5 | -0.36% | 41.53 | 3.36 | 41.53 | 58.14 | 74.75 | 91.37 | 108 | 124.6 |
10M11 | 140 | +9.5 | +7.28% | 41.3 | 3.39 | 41.3 | 57.83 | 74.35 | 90.87 | 107.4 | 123.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 130.5 | -7 | -5.09% | 41.08 | 3.18 | 41.08 | 57.51 | 73.94 | 90.37 | 106.8 | 123.2 |
10M09 | 137.5 | -2 | -1.43% | 40.85 | 3.37 | 40.85 | 57.19 | 73.53 | 89.88 | 106.2 | 122.6 |
10M08 | 139.5 | -16.5 | -10.6% | 40.63 | 3.43 | 40.63 | 56.88 | 73.13 | 89.38 | 105.6 | 121.9 |
10M07 | 156 | -1 | -0.64% | 40.4 | 3.86 | 40.4 | 56.56 | 72.72 | 88.88 | 105 | 121.2 |
10M06 | 157 | -15 | -8.72% | 40.17 | 3.91 | 40.17 | 56.24 | 72.32 | 88.38 | 104.5 | 120.5 |
10M05 | 172 | -4.5 | -2.55% | 39.95 | 4.31 | 39.95 | 55.93 | 71.91 | 87.89 | 103.9 | 119.8 |
10M04 | 176.5 | +22.5 | +14.6% | 39.72 | 4.44 | 39.72 | 55.61 | 71.5 | 87.39 | 103.3 | 119.2 |
10M03 | 154 | +5.5 | +3.7% | 39.5 | 3.9 | 39.5 | 55.3 | 71.1 | 86.89 | 102.7 | 118.5 |
10M02 | 148.5 | -12.5 | -7.76% | 39.27 | 3.78 | 39.27 | 54.98 | 70.69 | 86.4 | 102.1 | 117.8 |
10M01 | 161 | -42.5 | -20.9% | 39.05 | 4.12 | 39.05 | 54.66 | 70.28 | 85.9 | 101.5 | 117.1 |
09M12 | 203.5 | +31.5 | +18.3% | 38.82 | 5.24 | 38.82 | 54.35 | 69.88 | 85.4 | 100.9 | 116.5 |
09M11 | 172 | +19 | +12.4% | 38.46 | 4.47 | 38.46 | 53.84 | 69.23 | 84.61 | 99.99 | 115.4 |
09M10 | 153 | -22 | -12.6% | 38.1 | 4.02 | 38.1 | 53.34 | 68.58 | 83.82 | 99.06 | 114.3 |
09M09 | 175 | +19 | +12.2% | 37.74 | 4.64 | 37.74 | 52.83 | 67.93 | 83.02 | 98.12 | 113.2 |
09M08 | 156 | -35 | -18.3% | 37.38 | 4.17 | 37.38 | 52.33 | 67.28 | 82.23 | 97.18 | 112.1 |
09M07 | 191 | +10 | +5.52% | 37.02 | 5.16 | 37.02 | 51.82 | 66.63 | 81.43 | 96.24 | 111 |
09M06 | 181 | -19 | -9.5% | 36.66 | 4.94 | 36.66 | 51.32 | 65.98 | 80.64 | 95.3 | 110 |
09M05 | 200 | +68.5 | +52.1% | 36.29 | 5.51 | 36.29 | 50.81 | 65.33 | 79.85 | 94.36 | 108.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 131.5 | +28 | +27.1% | 35.93 | 3.66 | 35.93 | 50.31 | 64.68 | 79.05 | 93.43 | 107.8 |
09M03 | 103.5 | +14.9 | +16.8% | 35.57 | 2.91 | 35.57 | 49.8 | 64.03 | 78.26 | 92.49 | 106.7 |
09M02 | 88.6 | +7.6 | +9.38% | 35.21 | 2.52 | 35.21 | 49.3 | 63.38 | 77.47 | 91.55 | 105.6 |
09M01 | 81 | -5.1 | -5.92% | 34.85 | 2.32 | 34.85 | 48.79 | 62.73 | 76.67 | 90.61 | 104.6 |
08M12 | 86.1 | +8.6 | +11.1% | 34.49 | 2.5 | 34.49 | 48.29 | 62.08 | 75.88 | 89.67 | 103.5 |
08M11 | 77.5 | +3 | +4.03% | 34.36 | 2.26 | 34.36 | 48.1 | 61.85 | 75.59 | 89.33 | 103.1 |
08M10 | 74.5 | +5.5 | +7.97% | 34.23 | 2.18 | 34.23 | 47.92 | 61.61 | 75.3 | 88.99 | 102.7 |
08M09 | 69 | -21.3 | -23.6% | 34.1 | 2.02 | 34.1 | 47.73 | 61.37 | 75.01 | 88.65 | 102.3 |
08M08 | 90.3 | +3.7 | +4.27% | 33.96 | 2.66 | 33.96 | 47.55 | 61.13 | 74.72 | 88.3 | 101.9 |
08M07 | 86.6 | -17.4 | -16.7% | 33.83 | 2.56 | 33.83 | 47.36 | 60.9 | 74.43 | 87.96 | 101.5 |
08M06 | 104 | -10.5 | -9.17% | 33.7 | 3.09 | 33.7 | 47.18 | 60.66 | 74.14 | 87.62 | 101.1 |
08M05 | 114.5 | +13.5 | +13.4% | 33.57 | 3.41 | 33.57 | 47 | 60.42 | 73.85 | 87.28 | 100.7 |
08M04 | 101 | +8.5 | +9.19% | 33.44 | 3.02 | 33.44 | 46.81 | 60.19 | 73.56 | 86.94 | 100.3 |
08M03 | 92.5 | +10.3 | +12.5% | 33.3 | 2.78 | 33.3 | 46.63 | 59.95 | 73.27 | 86.59 | 99.92 |
08M02 | 82.2 | +6.6 | +8.73% | 33.17 | 2.48 | 33.17 | 46.44 | 59.71 | 72.98 | 86.25 | 99.52 |
08M01 | 75.6 | -12.1 | -13.8% | 33.04 | 2.29 | 33.04 | 46.26 | 59.47 | 72.69 | 85.91 | 99.12 |
07M12 | 87.7 | +2 | +2.33% | 32.91 | 2.66 | 32.91 | 46.07 | 59.24 | 72.4 | 85.57 | 98.73 |
07M11 | 85.7 | +4.1 | +5.02% | 32.67 | 2.62 | 32.67 | 45.74 | 58.81 | 71.88 | 84.95 | 98.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 81.6 | +0.5 | +0.62% | 32.43 | 2.52 | 32.43 | 45.41 | 58.38 | 71.36 | 84.33 | 97.3 |
07M09 | 81.1 | -6.6 | -7.53% | 32.2 | 2.52 | 32.2 | 45.08 | 57.96 | 70.83 | 83.71 | 96.59 |
07M08 | 87.7 | -13.8 | -13.6% | 31.96 | 2.74 | 31.96 | 44.74 | 57.53 | 70.31 | 83.1 | 95.88 |
07M07 | 101.5 | +5.5 | +5.73% | 31.72 | 3.2 | 31.72 | 44.41 | 57.1 | 69.79 | 82.48 | 95.17 |
07M06 | 96 | +19.3 | +25.2% | 31.48 | 3.05 | 31.48 | 44.08 | 56.67 | 69.27 | 81.86 | 94.46 |
07M05 | 76.7 | +3.2 | +4.35% | 31.25 | 2.45 | 31.25 | 43.75 | 56.25 | 68.74 | 81.24 | 93.74 |
07M04 | 73.5 | -1 | -1.34% | 31.01 | 2.37 | 31.01 | 43.41 | 55.82 | 68.22 | 80.63 | 93.03 |
07M03 | 74.5 | +9.1 | +13.9% | 30.77 | 2.42 | 30.77 | 43.08 | 55.39 | 67.7 | 80.01 | 92.32 |
07M02 | 65.4 | -3.6 | -5.22% | 30.53 | 2.14 | 30.53 | 42.75 | 54.96 | 67.18 | 79.39 | 91.6 |
07M01 | 69 | -1 | -1.43% | 30.3 | 2.28 | 30.3 | 42.42 | 54.54 | 66.65 | 78.77 | 90.89 |
06M12 | 70 | +18.2 | +35.1% | 30.06 | 2.33 | 30.06 | 42.08 | 54.11 | 66.13 | 78.16 | 90.18 |
06M11 | 51.8 | +9.2 | +21.6% | 29.95 | 1.73 | 29.95 | 41.93 | 53.91 | 65.89 | 77.87 | 89.85 |
06M10 | 42.6 | +7.7 | +22.1% | 29.84 | 1.43 | 29.84 | 41.78 | 53.71 | 65.65 | 77.58 | 89.52 |
06M09 | 34.9 | +9.7 | +38.5% | 29.73 | 1.17 | 29.73 | 41.62 | 53.51 | 65.41 | 77.3 | 89.19 |
06M08 | 25.2 | +0.35 | +1.41% | 29.62 | 0.85 | 29.62 | 41.47 | 53.32 | 65.16 | 77.01 | 88.86 |
06M07 | 24.85 | -2.85 | -10.3% | 29.51 | 0.84 | 29.51 | 41.31 | 53.12 | 64.92 | 76.73 | 88.53 |
06M06 | 27.7 | -3.1 | -10.1% | 29.4 | 0.94 | 29.4 | 41.16 | 52.92 | 64.68 | 76.44 | 88.2 |
06M05 | 30.8 | -1.25 | -3.9% | 29.29 | 1.05 | 29.29 | 41.01 | 52.72 | 64.44 | 76.15 | 87.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 32.05 | -0.95 | -2.88% | 29.18 | 1.1 | 29.18 | 40.85 | 52.52 | 64.2 | 75.87 | 87.54 |
06M03 | 33 | -3.05 | -8.46% | 29.07 | 1.14 | 29.07 | 40.7 | 52.33 | 63.95 | 75.58 | 87.21 |
06M02 | 36.05 | -6.85 | -16% | 28.96 | 1.24 | 28.96 | 40.54 | 52.13 | 63.71 | 75.3 | 86.88 |
06M01 | 42.9 | -2.6 | -5.71% | 28.85 | 1.49 | 28.85 | 40.39 | 51.93 | 63.47 | 75.01 | 86.55 |
05M12 | 45.5 | +4.7 | +11.5% | 28.74 | 1.58 | 28.74 | 40.24 | 51.73 | 63.23 | 74.72 | 86.22 |
05M11 | 40.8 | +2.8 | +7.37% | 29.13 | 1.4 | 29.13 | 40.78 | 52.44 | 64.09 | 75.74 | 87.4 |
05M10 | 38 | +5.5 | +16.9% | 29.52 | 1.29 | 29.52 | 41.33 | 53.14 | 64.95 | 76.76 | 88.57 |
05M09 | 32.5 | -4.45 | -12% | 29.92 | 1.09 | 29.92 | 41.88 | 53.85 | 65.81 | 77.78 | 89.74 |
05M08 | 36.95 | -5.55 | -13.1% | 30.31 | 1.22 | 30.31 | 42.43 | 54.55 | 66.67 | 78.8 | 90.92 |
05M07 | 42.5 | -4.8 | -10.1% | 30.7 | 1.38 | 30.7 | 42.98 | 55.26 | 67.54 | 79.82 | 92.1 |
05M06 | 47.3 | +1.6 | +3.5% | 31.09 | 1.52 | 31.09 | 43.53 | 55.96 | 68.4 | 80.83 | 93.27 |
05M05 | 45.7 | +4.25 | +10.3% | 31.48 | 1.45 | 31.48 | 44.07 | 56.67 | 69.26 | 81.85 | 94.44 |
05M04 | 41.45 | -10.65 | -20.4% | 31.87 | 1.3 | 31.87 | 44.62 | 57.37 | 70.12 | 82.87 | 95.62 |
05M03 | 52.1 | -8.9 | -14.6% | 32.26 | 1.61 | 32.26 | 45.17 | 58.08 | 70.98 | 83.89 | 96.8 |
05M02 | 61 | +0.5 | +0.83% | 32.66 | 1.87 | 32.66 | 45.72 | 58.78 | 71.84 | 84.91 | 97.97 |
05M01 | 60.5 | 0 | 0% | 33.05 | 1.83 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.14 |
04M12 | 60.5 | +5 | +9.01% | 33.44 | 1.81 | 33.44 | 46.82 | 60.19 | 73.57 | 86.94 | 100.3 |
04M11 | 55.5 | +4.5 | +8.82% | 33.44 | 1.66 | 33.44 | 46.82 | 60.19 | 73.57 | 86.94 | 100.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 51 | -0.5 | -0.97% | 33.44 | 1.53 | 33.44 | 46.82 | 60.19 | 73.57 | 86.94 | 100.3 |
04M09 | 51.5 | -16.5 | -24.3% | 33.44 | 1.54 | 33.44 | 46.82 | 60.19 | 73.57 | 86.94 | 100.3 |
04M08 | 68 | +3 | +4.62% | 33.44 | 2.03 | 33.44 | 46.82 | 60.19 | 73.57 | 86.94 | 100.3 |
04M07 | 65 | -21 | -24.4% | 33.44 | 1.94 | 33.44 | 46.82 | 60.19 | 73.57 | 86.94 | 100.3 |
04M06 | 86 | -2 | -2.27% | 33.44 | 2.57 | 33.44 | 46.82 | 60.19 | 73.57 | 86.94 | 100.3 |
04M05 | 88 | -18.5 | -17.4% | 33.44 | 2.63 | 33.44 | 46.82 | 60.19 | 73.57 | 86.94 | 100.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |