| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 55.2 | 0 | 0% | 1.81% | 55.6 | 56 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,603 | 8,874萬 | 1,212 | 1.3張/筆 | 55.35元 | 0.95 | 10.89 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,142 | 6,334萬 | 897 | 1.3張/筆 | 55.45元 | -0.4 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24Q2 | 55.2 | -5.6 | -9.21% | 57.94 | 0.95 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 | 24Q1 | 60.8 | +5.5 | +9.95% | 57.94 | 1.05 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 | 23Q4 | 55.3 | -4.1 | -6.9% | 57.94 | 0.95 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 | 23Q3 | 59.4 | +11.35 | +23.6% | 56.44 | 1.05 | 28.22 | 33.87 | 39.51 | 45.15 | 50.8 | 56.44 | 23Q2 | 48.05 | +12.5 | +35.2% | 54.94 | 0.87 | 27.47 | 32.97 | 38.46 | 43.96 | 49.45 | 54.94 | 23Q1 | 35.55 | +3.9 | +12.3% | 53.45 | 0.67 | 26.72 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 22Q4 | 31.65 | +2.55 | +8.76% | 51.95 | 0.61 | 25.98 | 31.17 | 36.36 | 41.56 | 46.76 | 51.95 | 22Q3 | 29.1 | -2.55 | -8.06% | 52.4 | 0.56 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 22Q2 | 31.65 | -10.65 | -25.2% | 52.84 | 0.6 | 26.42 | 31.71 | 36.99 | 42.28 | 47.56 | 52.84 | 22Q1 | 42.3 | -3.1 | -6.83% | 53.29 | 0.79 | 26.65 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 21Q4 | 45.4 | +4.45 | +10.9% | 53.74 | 0.84 | 26.87 | 32.24 | 37.62 | 42.99 | 48.37 | 53.74 | 21Q3 | 40.95 | -6.65 | -14% | 53.84 | 0.76 | 26.92 | 32.3 | 37.68 | 43.07 | 48.45 | 53.84 | 21Q2 | 47.6 | -1.75 | -3.55% | 53.93 | 0.88 | 26.96 | 32.36 | 37.75 | 43.14 | 48.54 | 53.93 | 21Q1 | 49.35 | +6 | +13.8% | 54.02 | 0.91 | 27.01 | 32.42 | 37.82 | 43.22 | 48.62 | 54.02 | 20Q4 | 43.35 | +4.15 | +10.6% | 54.12 | 0.8 | 27.06 | 32.47 | 37.88 | 43.3 | 48.71 | 54.12 | 20Q3 | 39.2 | +0.4 | +1.03% | 53.39 | 0.73 | 26.7 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 20Q2 | 38.8 | +5.7 | +17.2% | 52.66 | 0.74 | 26.33 | 31.6 | 36.87 | 42.13 | 47.4 | 52.66 | 20Q1 | 33.1 | -10.8 | -24.6% | 51.94 | 0.64 | 25.97 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19Q4 | 43.9 | +3.15 | +7.73% | 51.21 | 0.86 | 25.6 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 19Q3 | 40.75 | +9.7 | +31.2% | 48.83 | 0.83 | 24.41 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 19Q2 | 31.05 | +4.85 | +18.5% | 46.44 | 0.67 | 23.22 | 27.87 | 32.51 | 37.16 | 41.8 | 46.44 | 19Q1 | 26.2 | +3.35 | +14.7% | 44.06 | 0.59 | 22.03 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 | 18Q4 | 22.85 | -3.3 | -12.6% | 41.68 | 0.55 | 20.84 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 18Q3 | 26.15 | -3.9 | -13% | 39.93 | 0.65 | 19.96 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 18Q2 | 30.05 | +12.15 | +67.9% | 38.17 | 0.79 | 19.09 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 18Q1 | 17.9 | -3.75 | -17.3% | 36.42 | 0.49 | 18.21 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 17Q4 | 21.65 | +6 | +38.3% | 34.67 | 0.62 | 17.34 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 17Q3 | 15.65 | -0.7 | -4.28% | 32.9 | 0.48 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 17Q2 | 16.35 | -1.85 | -10.2% | 31.14 | 0.53 | 15.57 | 18.68 | 21.79 | 24.91 | 28.02 | 31.14 | 17Q1 | 18.2 | +0.6 | +3.41% | 29.37 | 0.62 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 16Q4 | 17.6 | +5.45 | +44.9% | 27.6 | 0.64 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 16Q3 | 12.15 | +2.97 | +32.4% | 27.51 | 0.44 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.51 | 16Q2 | 9.18 | -0.82 | -8.2% | 27.41 | 0.33 | 13.7 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 16Q1 | 10 | -0.4 | -3.85% | 27.32 | 0.37 | 13.66 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 15Q4 | 10.4 | +1.88 | +22.1% | 27.22 | 0.38 | 13.61 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 15Q3 | 8.52 | -1.98 | -18.9% | 27.11 | 0.31 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 15Q2 | 10.5 | -4.15 | -28.3% | 27 | 0.39 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 15Q1 | 14.65 | +1.15 | +8.52% | 26.89 | 0.54 | 13.44 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 14Q4 | 13.5 | +1.15 | +9.31% | 26.78 | 0.5 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 14Q3 | 12.35 | +0.5 | +4.22% | 26.01 | 0.47 | 13 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 14Q2 | 11.85 | +0.7 | +6.28% | 25.24 | 0.47 | 12.62 | 15.14 | 17.66 | 20.19 | 22.71 | 25.24 | 14Q1 | 11.15 | -0.1 | -0.89% | 24.46 | 0.46 | 12.23 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 13Q4 | 11.25 | -0.85 | -7.02% | 23.69 | 0.47 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 13Q3 | 12.1 | -1.5 | -11% | 23.53 | 0.51 | 11.77 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 13Q2 | 13.6 | -0.55 | -3.89% | 23.38 | 0.58 | 11.69 | 14.02 | 16.36 | 18.7 | 21.04 | 23.38 | 13Q1 | 14.15 | +1 | +7.6% | 23.22 | 0.61 | 11.61 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 | 12Q4 | 13.15 | -2.6 | -16.5% | 23.06 | 0.57 | 11.53 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 | 12Q3 | 15.75 | +1.45 | +10.1% | 23.12 | 0.68 | 11.56 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 12Q2 | 14.3 | -1.7 | -10.6% | 23.17 | 0.62 | 11.58 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 12Q1 | 16 | +4.3 | +36.8% | 23.22 | 0.69 | 11.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.22 | 11Q4 | 11.7 | -1.5 | -11.4% | 23.28 | 0.5 | 11.64 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 11Q3 | 13.2 | -2.5 | -15.9% | 22.76 | 0.58 | 11.38 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 11Q2 | 15.7 | -1.9 | -10.8% | 22.24 | 0.71 | 11.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.24 | 11Q1 | 17.6 | -3.5 | -16.6% | 21.71 | 0.81 | 10.86 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 10Q4 | 21.1 | -1.5 | -6.64% | 21.19 | 1 | 10.6 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 10Q3 | 22.6 | -1.7 | -7% | 22.12 | 1.02 | 11.06 | 13.28 | 15.49 | 17.7 | 19.91 | 22.12 | 10Q2 | 24.3 | -5.4 | -18.2% | 23.06 | 1.05 | 11.53 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 | 10Q1 | 29.7 | -1.9 | -6.01% | 24 | 1.24 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 09Q4 | 31.6 | +2 | +6.76% | 24.93 | 1.27 | 12.46 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 09Q3 | 29.6 | +14.05 | +90.4% | 24.32 | 1.22 | 12.16 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 09Q2 | 15.55 | +0.75 | +5.07% | 23.72 | 0.66 | 11.86 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 09Q1 | 14.8 | +3.15 | +27% | 23.11 | 0.64 | 11.55 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 08Q4 | 11.65 | -3.55 | -23.4% | 22.5 | 0.52 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 08Q3 | 15.2 | -12.45 | -45% | 23.27 | 0.65 | 11.64 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 08Q2 | 27.65 | -0.05 | -0.18% | 24.04 | 1.15 | 12.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.04 | 08Q1 | 27.7 | -0.2 | -0.72% | 24.82 | 1.12 | 12.41 | 14.89 | 17.37 | 19.85 | 22.34 | 24.82 | 07Q4 | 27.9 | -2.1 | -7% | 25.59 | 1.09 | 12.8 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 07Q3 | 30 | +1.6 | +5.63% | 25.69 | 1.17 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 07Q2 | 28.4 | +0.35 | +1.25% | 25.79 | 1.1 | 12.9 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 07Q1 | 28.05 | -0.15 | -0.53% | 25.89 | 1.08 | 12.94 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 06Q4 | 28.2 | -0.5 | -1.74% | 25.99 | 1.09 | 13 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 06Q3 | 28.7 | -2.8 | -8.89% | 25.39 | 1.13 | 12.69 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 06Q2 | 31.5 | -3.1 | -8.96% | 24.78 | 1.27 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 06Q1 | 34.6 | +5.8 | +20.1% | 24.18 | 1.43 | 12.09 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 | 05Q4 | 28.8 | +2.1 | +7.87% | 23.58 | 1.22 | 11.79 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 05Q3 | 26.7 | -4.1 | -13.3% | 24.53 | 1.09 | 12.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 05Q2 | 30.8 | -5.9 | -16.1% | 25.48 | 1.21 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 05Q1 | 36.7 | +8.1 | +28.3% | 26.44 | 1.39 | 13.22 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 04Q4 | 28.6 | +3.1 | +12.2% | 27.39 | 1.04 | 13.7 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 04Q3 | 25.5 | -0.1 | -0.39% | 26.04 | 0.98 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.04 | 04Q2 | 25.6 | -8.5 | -24.9% | 24.7 | 1.04 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 04Q1 | 34.1 | -7.3 | -17.6% | 23.36 | 1.46 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.36 | 03Q4 | 41.4 | +21.8 | +111% | 22.01 | 1.88 | 11 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 03Q3 | 19.6 | +3.1 | +18.8% | 21.91 | 0.89 | 10.96 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 03Q2 | 16.5 | +1.5 | +10% | 21.81 | 0.76 | 10.9 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 03Q1 | 15 | -1.8 | -10.7% | 21.71 | 0.69 | 10.86 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 02Q4 | 16.8 | -1.4 | -7.69% | 21.61 | 0.78 | 10.8 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 02Q3 | 18.2 | -6.1 | -25.1% | 22.47 | 0.81 | 11.24 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 02Q2 | 24.3 | -6.8 | -21.9% | 23.34 | 1.04 | 11.67 | 14 | 16.33 | 18.67 | 21 | 23.34 | 02Q1 | 31.1 | +8.3 | +36.4% | 24.2 | 1.29 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 01Q4 | 22.8 | +13.4 | +143% | 25.06 | 0.91 | 12.53 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 | 01Q3 | 9.4 | -8.4 | -47.2% | 25.06 | 0.38 | 12.53 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 | 01Q2 | 17.8 | -10.5 | -37.1% | 25.06 | 0.71 | 12.53 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 | 01Q1 | 28.3 | +12.3 | +76.9% | 25.06 | 1.13 | 12.53 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|