* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 139 | -22.5 | -13.9% | 18.67 | 7.45 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24M03 | 161.5 | +3 | +1.89% | 18.67 | 8.65 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24M02 | 158.5 | +23 | +17% | 18.67 | 8.49 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24M01 | 135.5 | +16 | +13.4% | 18.67 | 7.26 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
23M12 | 119.5 | +13.5 | +12.7% | 18.67 | 6.4 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
23M11 | 106 | +45 | +73.8% | 18.64 | 5.69 | 18.64 | 29.82 | 41 | 52.18 | 63.36 | 74.54 |
23M10 | 61 | -15.6 | -20.4% | 18.6 | 3.28 | 18.6 | 29.76 | 40.92 | 52.08 | 63.25 | 74.41 |
23M09 | 76.6 | +27.1 | +54.7% | 18.57 | 4.13 | 18.57 | 29.71 | 40.85 | 51.99 | 63.13 | 74.27 |
23M08 | 49.5 | +4.2 | +9.27% | 18.53 | 2.67 | 18.53 | 29.65 | 40.77 | 51.89 | 63.01 | 74.13 |
23M07 | 45.3 | +12.6 | +38.5% | 18.5 | 2.45 | 18.5 | 29.6 | 40.7 | 51.8 | 62.9 | 74 |
23M06 | 32.7 | -2.7 | -7.63% | 18.47 | 1.77 | 18.47 | 29.54 | 40.62 | 51.7 | 62.78 | 73.86 |
23M05 | 35.4 | +8 | +29.2% | 18.43 | 1.92 | 18.43 | 29.49 | 40.55 | 51.61 | 62.66 | 73.72 |
23M04 | 27.4 | +0.2 | +0.74% | 18.4 | 1.49 | 18.4 | 29.43 | 40.47 | 51.51 | 62.55 | 73.59 |
23M03 | 27.2 | +0.1 | +0.37% | 18.36 | 1.48 | 18.36 | 29.38 | 40.4 | 51.42 | 62.43 | 73.45 |
23M02 | 27.1 | -0.65 | -2.34% | 18.33 | 1.48 | 18.33 | 29.33 | 40.32 | 51.32 | 62.32 | 73.31 |
23M01 | 27.75 | +0.45 | +1.65% | 18.29 | 1.52 | 18.29 | 29.27 | 40.25 | 51.22 | 62.2 | 73.18 |
22M12 | 27.3 | -2.1 | -7.14% | 18.26 | 1.5 | 18.26 | 29.22 | 40.17 | 51.13 | 62.08 | 73.04 |
22M11 | 29.4 | +1.6 | +5.76% | 18.1 | 1.62 | 18.1 | 28.95 | 39.81 | 50.67 | 61.53 | 72.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 27.8 | -1.6 | -5.44% | 17.93 | 1.55 | 17.93 | 28.69 | 39.45 | 50.21 | 60.97 | 71.73 |
22M09 | 29.4 | -6.1 | -17.2% | 17.77 | 1.65 | 17.77 | 28.43 | 39.09 | 49.76 | 60.42 | 71.08 |
22M08 | 35.5 | +0.55 | +1.57% | 17.61 | 2.02 | 17.61 | 28.17 | 38.73 | 49.3 | 59.86 | 70.43 |
22M07 | 34.95 | -0.95 | -2.65% | 17.44 | 2 | 17.44 | 27.91 | 38.38 | 48.84 | 59.31 | 69.77 |
22M06 | 35.9 | -4.1 | -10.3% | 17.28 | 2.08 | 17.28 | 27.65 | 38.02 | 48.38 | 58.75 | 69.12 |
22M05 | 40 | +1 | +2.56% | 17.12 | 2.34 | 17.12 | 27.39 | 37.66 | 47.93 | 58.2 | 68.47 |
22M04 | 39 | -0.15 | -0.38% | 16.95 | 2.3 | 16.95 | 27.13 | 37.3 | 47.47 | 57.64 | 67.81 |
22M03 | 39.15 | +5.55 | +16.5% | 16.79 | 2.33 | 16.79 | 26.86 | 36.94 | 47.01 | 57.09 | 67.16 |
22M02 | 33.6 | -0.7 | -2.04% | 16.63 | 2.02 | 16.63 | 26.6 | 36.58 | 46.55 | 56.53 | 66.51 |
22M01 | 34.3 | -0.6 | -1.72% | 16.46 | 2.08 | 16.46 | 26.34 | 36.22 | 46.1 | 55.98 | 65.85 |
21M12 | 34.9 | +7.85 | +29% | 16.3 | 2.14 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
21M11 | 27.05 | -0.95 | -3.39% | 16.27 | 1.66 | 16.27 | 26.03 | 35.8 | 45.56 | 55.32 | 65.08 |
21M10 | 28 | -1.45 | -4.92% | 16.24 | 1.72 | 16.24 | 25.99 | 35.73 | 45.48 | 55.22 | 64.97 |
21M09 | 29.45 | -3.05 | -9.38% | 16.21 | 1.82 | 16.21 | 25.94 | 35.67 | 45.4 | 55.12 | 64.85 |
21M08 | 32.5 | +0.6 | +1.88% | 16.18 | 2.01 | 16.18 | 25.89 | 35.6 | 45.31 | 55.02 | 64.73 |
21M07 | 31.9 | +8.1 | +34% | 16.15 | 1.97 | 16.15 | 25.85 | 35.54 | 45.23 | 54.92 | 64.62 |
21M06 | 23.8 | +2.3 | +10.7% | 16.12 | 1.48 | 16.12 | 25.8 | 35.48 | 45.15 | 54.82 | 64.5 |
21M05 | 21.5 | -1.85 | -7.92% | 16.1 | 1.34 | 16.1 | 25.75 | 35.41 | 45.07 | 54.73 | 64.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 23.35 | +5.05 | +27.6% | 16.07 | 1.45 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 |
21M03 | 18.3 | -0.6 | -3.17% | 16.04 | 1.14 | 16.04 | 25.66 | 35.28 | 44.9 | 54.53 | 64.15 |
21M02 | 18.9 | +0.3 | +1.61% | 16.01 | 1.18 | 16.01 | 25.61 | 35.22 | 44.82 | 54.43 | 64.03 |
21M01 | 18.6 | -1.4 | -7% | 15.98 | 1.16 | 15.98 | 25.57 | 35.15 | 44.74 | 54.33 | 63.92 |
20M12 | 20 | -1.45 | -6.76% | 15.95 | 1.25 | 15.95 | 25.52 | 35.09 | 44.66 | 54.23 | 63.8 |
20M11 | 21.45 | +3.95 | +22.6% | 15.97 | 1.34 | 15.97 | 25.56 | 35.14 | 44.73 | 54.31 | 63.89 |
20M10 | 17.5 | -0.15 | -0.85% | 16 | 1.09 | 16 | 25.59 | 35.19 | 44.79 | 54.39 | 63.99 |
20M09 | 17.65 | +0.35 | +2.02% | 16.02 | 1.1 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
20M08 | 17.3 | +0.2 | +1.17% | 16.04 | 1.08 | 16.04 | 25.67 | 35.3 | 44.92 | 54.55 | 64.17 |
20M07 | 17.1 | +0.25 | +1.48% | 16.07 | 1.06 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 |
20M06 | 16.85 | +1.1 | +6.98% | 16.09 | 1.05 | 16.09 | 25.74 | 35.4 | 45.05 | 54.71 | 64.36 |
20M05 | 15.75 | -0.1 | -0.63% | 16.11 | 0.98 | 16.11 | 25.78 | 35.45 | 45.12 | 54.79 | 64.45 |
20M04 | 15.85 | -0.65 | -3.94% | 16.14 | 0.98 | 16.14 | 25.82 | 35.5 | 45.18 | 54.86 | 64.55 |
20M03 | 16.5 | -1.1 | -6.25% | 16.16 | 1.02 | 16.16 | 25.86 | 35.55 | 45.25 | 54.94 | 64.64 |
20M02 | 17.6 | +0.4 | +2.33% | 16.18 | 1.09 | 16.18 | 25.89 | 35.6 | 45.31 | 55.02 | 64.73 |
20M01 | 17.2 | -2.95 | -14.6% | 16.21 | 1.06 | 16.21 | 25.93 | 35.65 | 45.38 | 55.1 | 64.83 |
19M12 | 20.15 | +0.85 | +4.4% | 16.23 | 1.24 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19M11 | 19.3 | +0.35 | +1.85% | 15.99 | 1.21 | 15.99 | 25.58 | 35.18 | 44.77 | 54.36 | 63.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 18.95 | +0.8 | +4.41% | 15.75 | 1.2 | 15.75 | 25.2 | 34.65 | 44.1 | 53.54 | 62.99 |
19M09 | 18.15 | -0.15 | -0.82% | 15.51 | 1.17 | 15.51 | 24.81 | 34.12 | 43.42 | 52.73 | 62.03 |
19M08 | 18.3 | +0.75 | +4.27% | 15.27 | 1.2 | 15.27 | 24.43 | 33.59 | 42.75 | 51.91 | 61.07 |
19M07 | 17.55 | -1.6 | -8.36% | 15.03 | 1.17 | 15.03 | 24.04 | 33.06 | 42.07 | 51.09 | 60.1 |
19M06 | 19.15 | +0.75 | +4.08% | 14.78 | 1.3 | 14.78 | 23.66 | 32.53 | 41.4 | 50.27 | 59.14 |
19M05 | 18.4 | -3.4 | -15.6% | 14.54 | 1.27 | 14.54 | 23.27 | 32 | 40.72 | 49.45 | 58.18 |
19M04 | 21.8 | -21.2 | -49.3% | 14.3 | 1.52 | 14.3 | 22.89 | 31.47 | 40.05 | 48.63 | 57.21 |
19M03 | 43 | +1.2 | +2.87% | 14.06 | 3.06 | 14.06 | 22.5 | 30.94 | 39.38 | 47.81 | 56.25 |
19M02 | 41.8 | -0.35 | -0.83% | 13.82 | 3.02 | 13.82 | 22.11 | 30.41 | 38.7 | 46.99 | 55.29 |
19M01 | 42.15 | +8.7 | +26% | 13.58 | 3.1 | 13.58 | 21.73 | 29.88 | 38.03 | 46.17 | 54.32 |
18M12 | 33.45 | +2.45 | +7.9% | 13.34 | 2.51 | 13.34 | 21.34 | 29.35 | 37.35 | 45.36 | 53.36 |
18M11 | 31 | +6.15 | +24.7% | 13.26 | 2.34 | 13.26 | 21.22 | 29.18 | 37.13 | 45.09 | 53.05 |
18M10 | 24.85 | -5.05 | -16.9% | 13.18 | 1.88 | 13.18 | 21.09 | 29 | 36.91 | 44.82 | 52.73 |
18M09 | 29.9 | -1 | -3.24% | 13.1 | 2.28 | 13.1 | 20.97 | 28.83 | 36.69 | 44.56 | 52.42 |
18M08 | 30.9 | +0.4 | +1.31% | 13.03 | 2.37 | 13.03 | 20.84 | 28.66 | 36.47 | 44.29 | 52.11 |
18M07 | 30.5 | +4.65 | +18% | 12.95 | 2.36 | 12.95 | 20.72 | 28.49 | 36.26 | 44.02 | 51.79 |
18M06 | 25.85 | +6.35 | +32.6% | 12.87 | 2.01 | 12.87 | 20.59 | 28.31 | 36.04 | 43.76 | 51.48 |
18M05 | 19.5 | 0 | 0% | 12.79 | 1.52 | 12.79 | 20.47 | 28.14 | 35.82 | 43.49 | 51.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 19.5 | +1.25 | +6.85% | 12.71 | 1.53 | 12.71 | 20.34 | 27.97 | 35.6 | 43.23 | 50.85 |
18M03 | 18.25 | -1.7 | -8.52% | 12.64 | 1.44 | 12.64 | 20.22 | 27.8 | 35.38 | 42.96 | 50.54 |
18M02 | 19.95 | +0.45 | +2.31% | 12.56 | 1.59 | 12.56 | 20.09 | 27.62 | 35.16 | 42.69 | 50.23 |
18M01 | 19.5 | -2.3 | -10.6% | 12.48 | 1.56 | 12.48 | 19.97 | 27.45 | 34.94 | 42.43 | 49.91 |
17M12 | 21.8 | -1 | -4.39% | 12.4 | 1.76 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 |
17M11 | 22.8 | +0.9 | +4.11% | 12.49 | 1.83 | 12.49 | 19.99 | 27.48 | 34.98 | 42.47 | 49.97 |
17M10 | 21.9 | -1.75 | -7.4% | 12.58 | 1.74 | 12.58 | 20.14 | 27.69 | 35.24 | 42.79 | 50.34 |
17M09 | 23.65 | +1.15 | +5.11% | 12.68 | 1.87 | 12.68 | 20.28 | 27.89 | 35.5 | 43.1 | 50.71 |
17M08 | 22.5 | -1 | -4.26% | 12.77 | 1.76 | 12.77 | 20.43 | 28.09 | 35.76 | 43.42 | 51.08 |
17M07 | 23.5 | -2.1 | -8.2% | 12.86 | 1.83 | 12.86 | 20.58 | 28.3 | 36.02 | 43.73 | 51.45 |
17M06 | 25.6 | +0.7 | +2.81% | 12.96 | 1.98 | 12.96 | 20.73 | 28.5 | 36.27 | 44.05 | 51.82 |
17M05 | 24.9 | +0.55 | +2.26% | 13.05 | 1.91 | 13.05 | 20.88 | 28.7 | 36.53 | 44.36 | 52.19 |
17M04 | 24.35 | +2.05 | +9.19% | 13.14 | 1.85 | 13.14 | 21.02 | 28.91 | 36.79 | 44.68 | 52.56 |
17M03 | 22.3 | +0.35 | +1.59% | 13.23 | 1.69 | 13.23 | 21.17 | 29.11 | 37.05 | 44.99 | 52.93 |
17M02 | 21.95 | +1.95 | +9.75% | 13.32 | 1.65 | 13.32 | 21.32 | 29.32 | 37.31 | 45.3 | 53.3 |
17M01 | 20 | -0.7 | -3.38% | 13.42 | 1.49 | 13.42 | 21.47 | 29.52 | 37.57 | 45.62 | 53.67 |
16M12 | 20.7 | +3.5 | +20.3% | 13.51 | 1.53 | 13.51 | 21.62 | 29.72 | 37.83 | 45.93 | 54.04 |
16M11 | 17.2 | +2.1 | +13.9% | 13.46 | 1.28 | 13.46 | 21.54 | 29.62 | 37.7 | 45.78 | 53.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 15.1 | -0.9 | -5.63% | 13.42 | 1.13 | 13.42 | 21.47 | 29.52 | 37.58 | 45.63 | 53.68 |
16M09 | 16 | -0.3 | -1.84% | 13.38 | 1.2 | 13.38 | 21.4 | 29.42 | 37.45 | 45.48 | 53.5 |
16M08 | 16.3 | +0.45 | +2.84% | 13.33 | 1.22 | 13.33 | 21.33 | 29.33 | 37.32 | 45.32 | 53.32 |
16M07 | 15.85 | +0.7 | +4.62% | 13.28 | 1.19 | 13.28 | 21.26 | 29.23 | 37.2 | 45.17 | 53.14 |
16M06 | 15.15 | +0.05 | +0.33% | 13.24 | 1.14 | 13.24 | 21.18 | 29.13 | 37.07 | 45.02 | 52.96 |
16M05 | 15.1 | -0.35 | -2.27% | 13.2 | 1.14 | 13.2 | 21.11 | 29.03 | 36.95 | 44.86 | 52.78 |
16M04 | 15.45 | +0.05 | +0.32% | 13.15 | 1.17 | 13.15 | 21.04 | 28.93 | 36.82 | 44.71 | 52.6 |
16M03 | 15.4 | +0.2 | +1.32% | 13.1 | 1.18 | 13.1 | 20.97 | 28.83 | 36.69 | 44.56 | 52.42 |
16M02 | 15.2 | -0.1 | -0.65% | 13.06 | 1.16 | 13.06 | 20.9 | 28.73 | 36.57 | 44.4 | 52.24 |
16M01 | 15.3 | +0.2 | +1.32% | 13.02 | 1.18 | 13.02 | 20.82 | 28.63 | 36.44 | 44.25 | 52.06 |
15M12 | 15.1 | -0.2 | -1.31% | 12.97 | 1.16 | 12.97 | 20.75 | 28.53 | 36.32 | 44.1 | 51.88 |
15M11 | 15.3 | +0.2 | +1.32% | 12.88 | 1.19 | 12.88 | 20.61 | 28.34 | 36.07 | 43.8 | 51.53 |
15M10 | 15.1 | -0.25 | -1.63% | 12.8 | 1.18 | 12.8 | 20.47 | 28.15 | 35.83 | 43.5 | 51.18 |
15M09 | 15.35 | +0.25 | +1.66% | 12.71 | 1.21 | 12.71 | 20.33 | 27.96 | 35.58 | 43.21 | 50.83 |
15M08 | 15.1 | +0.15 | +1% | 12.62 | 1.2 | 12.62 | 20.19 | 27.76 | 35.34 | 42.91 | 50.48 |
15M07 | 14.95 | -0.55 | -3.55% | 12.53 | 1.19 | 12.53 | 20.05 | 27.57 | 35.09 | 42.61 | 50.13 |
15M06 | 15.5 | -0.5 | -3.12% | 12.44 | 1.25 | 12.44 | 19.91 | 27.38 | 34.85 | 42.31 | 49.78 |
15M05 | 16 | -3.7 | -18.8% | 12.36 | 1.29 | 12.36 | 19.77 | 27.19 | 34.6 | 42.02 | 49.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 19.7 | +3.5 | +21.6% | 12.27 | 1.61 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 |
15M03 | 16.2 | +0.45 | +2.86% | 12.18 | 1.33 | 12.18 | 19.49 | 26.8 | 34.11 | 41.42 | 48.73 |
15M02 | 15.75 | +0.5 | +3.28% | 12.1 | 1.3 | 12.1 | 19.35 | 26.61 | 33.87 | 41.12 | 48.38 |
15M01 | 15.25 | 0 | 0% | 12.01 | 1.27 | 12.01 | 19.21 | 26.42 | 33.62 | 40.83 | 48.03 |
14M12 | 15.25 | -0.05 | -0.33% | 11.92 | 1.28 | 11.92 | 19.07 | 26.22 | 33.38 | 40.53 | 47.68 |
14M11 | 15.3 | +0.1 | +0.66% | 11.85 | 1.29 | 11.85 | 18.96 | 26.07 | 33.18 | 40.3 | 47.41 |
14M10 | 15.2 | -2.2 | -12.6% | 11.78 | 1.29 | 11.78 | 18.85 | 25.92 | 32.99 | 40.06 | 47.13 |
14M09 | 17.4 | +0.15 | +0.87% | 11.72 | 1.49 | 11.72 | 18.74 | 25.77 | 32.8 | 39.83 | 46.86 |
14M08 | 17.25 | -0.45 | -2.54% | 11.65 | 1.48 | 11.65 | 18.63 | 25.62 | 32.61 | 39.6 | 46.59 |
14M07 | 17.7 | 0 | 0% | 11.58 | 1.53 | 11.58 | 18.53 | 25.47 | 32.42 | 39.37 | 46.31 |
14M06 | 17.7 | -0.55 | -3.01% | 11.51 | 1.54 | 11.51 | 18.42 | 25.32 | 32.23 | 39.13 | 46.04 |
14M05 | 18.25 | +0.6 | +3.4% | 11.44 | 1.6 | 11.44 | 18.31 | 25.17 | 32.04 | 38.9 | 45.77 |
14M04 | 17.65 | -0.65 | -3.55% | 11.37 | 1.55 | 11.37 | 18.2 | 25.02 | 31.85 | 38.67 | 45.49 |
14M03 | 18.3 | +0.7 | +3.98% | 11.3 | 1.62 | 11.3 | 18.09 | 24.87 | 31.65 | 38.44 | 45.22 |
14M02 | 17.6 | -0.4 | -2.22% | 11.24 | 1.57 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.95 |
14M01 | 18 | +1.4 | +8.43% | 11.17 | 1.61 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 |
13M12 | 16.6 | -0.4 | -2.35% | 11.1 | 1.5 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
13M11 | 17 | -0.65 | -3.68% | 11.02 | 1.54 | 11.02 | 17.63 | 24.24 | 30.86 | 37.47 | 44.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 17.65 | +0.65 | +3.82% | 10.94 | 1.61 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 |
13M09 | 17 | +1.45 | +9.32% | 10.86 | 1.57 | 10.86 | 17.38 | 23.89 | 30.41 | 36.92 | 43.44 |
13M08 | 15.55 | -1.95 | -11.1% | 10.78 | 1.44 | 10.78 | 17.25 | 23.72 | 30.18 | 36.65 | 43.12 |
13M07 | 17.5 | -2.6 | -12.9% | 10.7 | 1.64 | 10.7 | 17.12 | 23.54 | 29.96 | 36.38 | 42.8 |
13M06 | 20.1 | +0.35 | +1.77% | 10.62 | 1.89 | 10.62 | 16.99 | 23.36 | 29.74 | 36.11 | 42.48 |
13M05 | 19.75 | -3.05 | -13.4% | 10.54 | 1.87 | 10.54 | 16.86 | 23.19 | 29.51 | 35.84 | 42.16 |
13M04 | 22.8 | +5.1 | +28.8% | 10.46 | 2.18 | 10.46 | 16.74 | 23.01 | 29.29 | 35.56 | 41.84 |
13M03 | 17.7 | +1.55 | +9.6% | 10.38 | 1.71 | 10.38 | 16.61 | 22.84 | 29.06 | 35.29 | 41.52 |
13M02 | 16.15 | -0.65 | -3.87% | 10.3 | 1.57 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
13M01 | 16.8 | +1.35 | +8.74% | 10.22 | 1.64 | 10.22 | 16.35 | 22.48 | 28.62 | 34.75 | 40.88 |
12M12 | 15.45 | +0.25 | +1.64% | 10.14 | 1.52 | 10.14 | 16.22 | 22.31 | 28.39 | 34.48 | 40.56 |
12M11 | 15.2 | +0.7 | +4.83% | 10.02 | 1.52 | 10.02 | 16.03 | 22.03 | 28.04 | 34.05 | 40.06 |
12M10 | 14.5 | +0.4 | +2.84% | 9.89 | 1.47 | 9.892 | 15.83 | 21.76 | 27.7 | 33.63 | 39.57 |
12M09 | 14.1 | +0.3 | +2.17% | 9.77 | 1.44 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
12M08 | 13.8 | -0.35 | -2.47% | 9.64 | 1.43 | 9.643 | 15.43 | 21.22 | 27 | 32.79 | 38.57 |
12M07 | 14.15 | +0.95 | +7.2% | 9.52 | 1.49 | 9.519 | 15.23 | 20.94 | 26.65 | 32.37 | 38.08 |
12M06 | 13.2 | -0.4 | -2.94% | 9.4 | 1.41 | 9.395 | 15.03 | 20.67 | 26.31 | 31.94 | 37.58 |
12M05 | 13.6 | +0.5 | +3.82% | 9.27 | 1.47 | 9.271 | 14.83 | 20.4 | 25.96 | 31.52 | 37.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 13.1 | -0.6 | -4.38% | 9.15 | 1.43 | 9.147 | 14.63 | 20.12 | 25.61 | 31.1 | 36.59 |
12M03 | 13.7 | +0.15 | +1.11% | 9.02 | 1.52 | 9.022 | 14.44 | 19.85 | 25.26 | 30.68 | 36.09 |
12M02 | 13.55 | +3.45 | +34.2% | 8.9 | 1.52 | 8.898 | 14.24 | 19.58 | 24.92 | 30.25 | 35.59 |
12M01 | 10.1 | -1.5 | -12.9% | 8.77 | 1.15 | 8.774 | 14.04 | 19.3 | 24.57 | 29.83 | 35.1 |
11M12 | 11.6 | -0.8 | -6.45% | 8.65 | 1.34 | 8.65 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 |
11M11 | 12.4 | -0.2 | -1.59% | 8.21 | 1.51 | 8.212 | 13.14 | 18.07 | 23 | 27.92 | 32.85 |
11M10 | 12.6 | +1.4 | +12.5% | 7.78 | 1.62 | 7.775 | 12.44 | 17.1 | 21.77 | 26.44 | 31.1 |
11M09 | 11.2 | +5.63 | +101% | 7.34 | 1.53 | 7.338 | 11.74 | 16.14 | 20.54 | 24.95 | 29.35 |
11M08 | 5.57 | +0.08 | +1.46% | 6.9 | 0.81 | 6.9 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
11M07 | 5.49 | +0.2 | +3.78% | 6.46 | 0.85 | 6.462 | 10.34 | 14.22 | 18.1 | 21.97 | 25.85 |
11M06 | 5.29 | -0.16 | -2.94% | 6.02 | 0.88 | 6.025 | 9.64 | 13.26 | 16.87 | 20.48 | 24.1 |
11M05 | 5.45 | -0.82 | -13.1% | 5.59 | 0.98 | 5.588 | 8.94 | 12.29 | 15.64 | 19 | 22.35 |
11M04 | 6.27 | -0.53 | -7.79% | 5.15 | 1.22 | 5.15 | 8.24 | 11.33 | 14.42 | 17.51 | 20.6 |
11M03 | 6.8 | -0.99 | -12.7% | 4.71 | 1.44 | 4.712 | 7.54 | 10.37 | 13.2 | 16.02 | 18.85 |
11M02 | 7.79 | +2.29 | +41.6% | 4.28 | 1.82 | 4.275 | 6.84 | 9.405 | 11.97 | 14.54 | 17.1 |
11M01 | 5.5 | -0.41 | -6.94% | 3.84 | 1.43 | 3.838 | 6.14 | 8.442 | 10.74 | 13.05 | 15.35 |
10M12 | 5.91 | -1.85 | -23.8% | 3.4 | 1.74 | 3.4 | 5.44 | 7.48 | 9.52 | 11.56 | 13.6 |
10M11 | 7.76 | +2.46 | +46.4% | 3.28 | 2.37 | 3.278 | 5.244 | 7.211 | 9.177 | 11.14 | 13.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 5.3 | 0 | 0% | 3.16 | 1.68 | 3.155 | 5.048 | 6.941 | 8.834 | 10.73 | 12.62 |
10M09 | 5.3 | +1.25 | +30.9% | 3.03 | 1.75 | 3.032 | 4.852 | 6.672 | 8.491 | 10.31 | 12.13 |
10M08 | 4.05 | +0.06 | +1.5% | 2.91 | 1.39 | 2.91 | 4.656 | 6.402 | 8.148 | 9.894 | 11.64 |
10M07 | 3.99 | -0.97 | -19.6% | 2.79 | 1.43 | 2.787 | 4.46 | 6.132 | 7.805 | 9.478 | 11.15 |
10M06 | 4.96 | -0.34 | -6.42% | 2.66 | 1.86 | 2.665 | 4.264 | 5.863 | 7.462 | 9.061 | 10.66 |
10M05 | 5.3 | +0.26 | +5.16% | 2.54 | 2.08 | 2.542 | 4.068 | 5.594 | 7.119 | 8.644 | 10.17 |
10M04 | 5.04 | -0.56 | -10% | 2.42 | 2.08 | 2.42 | 3.872 | 5.324 | 6.776 | 8.228 | 9.68 |
10M03 | 5.6 | +0.2 | +3.7% | 2.3 | 2.44 | 2.298 | 3.676 | 5.054 | 6.433 | 7.812 | 9.19 |
10M02 | 5.4 | -0.71 | -11.6% | 2.17 | 2.48 | 2.175 | 3.48 | 4.785 | 6.09 | 7.395 | 8.7 |
10M01 | 6.11 | -0.3 | -4.68% | 2.05 | 2.98 | 2.052 | 3.284 | 4.516 | 5.747 | 6.978 | 8.21 |
09M12 | 6.41 | -1.16 | -15.3% | 1.93 | 3.32 | 1.93 | 3.088 | 4.246 | 5.404 | 6.562 | 7.72 |
09M11 | 7.57 | -0.01 | -0.13% | 1.88 | 4.02 | 1.882 | 3.012 | 4.142 | 5.271 | 6.4 | 7.53 |
09M10 | 7.58 | +6.56 | +643% | 1.84 | 4.13 | 1.835 | 2.936 | 4.037 | 5.138 | 6.239 | 7.34 |
09M09 | 1.02 | -0.5 | -32.9% | 1.79 | 0.57 | 1.788 | 2.86 | 3.933 | 5.005 | 6.078 | 7.15 |
09M08 | 1.52 | -0.06 | -3.8% | 1.74 | 0.87 | 1.74 | 2.784 | 3.828 | 4.872 | 5.916 | 6.96 |
09M07 | 1.58 | -0.76 | -32.5% | 1.69 | 0.93 | 1.692 | 2.708 | 3.724 | 4.739 | 5.754 | 6.77 |
09M06 | 2.34 | +0.49 | +26.5% | 1.64 | 1.42 | 1.645 | 2.632 | 3.619 | 4.606 | 5.593 | 6.58 |
09M05 | 1.85 | -3.93 | -68% | 1.6 | 1.16 | 1.598 | 2.556 | 3.515 | 4.473 | 5.432 | 6.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 5.78 | +0.02 | +0.35% | 1.55 | 3.73 | 1.55 | 2.48 | 3.41 | 4.34 | 5.27 | 6.2 |
09M03 | 5.76 | -0.14 | -2.37% | 1.5 | 3.83 | 1.502 | 2.404 | 3.306 | 4.207 | 5.108 | 6.01 |
09M02 | 5.9 | +2.08 | +54.5% | 1.46 | 4.05 | 1.455 | 2.328 | 3.201 | 4.074 | 4.947 | 5.82 |
09M01 | 3.82 | -0.32 | -7.73% | 1.41 | 2.71 | 1.408 | 2.252 | 3.097 | 3.941 | 4.786 | 5.63 |
08M12 | 4.14 | +0.38 | +10.1% | 1.36 | 3.04 | 1.36 | 2.176 | 2.992 | 3.808 | 4.624 | 5.44 |
08M11 | 3.76 | -1.38 | -26.8% | 2.14 | 1.75 | 2.143 | 3.429 | 4.715 | 6.001 | 7.287 | 8.573 |
08M10 | 5.14 | -1.26 | -19.7% | 2.93 | 1.76 | 2.927 | 4.683 | 6.439 | 8.195 | 9.951 | 11.71 |
08M09 | 6.4 | -2.5 | -28.1% | 3.71 | 1.73 | 3.71 | 5.936 | 8.162 | 10.39 | 12.61 | 14.84 |
08M08 | 8.9 | -0.33 | -3.58% | 4.49 | 1.98 | 4.493 | 7.189 | 9.885 | 12.58 | 15.28 | 17.97 |
08M07 | 9.23 | -1.02 | -9.95% | 5.28 | 1.75 | 5.277 | 8.443 | 11.61 | 14.77 | 17.94 | 21.11 |
08M06 | 10.25 | -2.85 | -21.8% | 6.06 | 1.69 | 6.06 | 9.696 | 13.33 | 16.97 | 20.6 | 24.24 |
08M05 | 13.1 | -2.25 | -14.7% | 6.84 | 1.91 | 6.843 | 10.95 | 15.06 | 19.16 | 23.27 | 27.37 |
08M04 | 15.35 | +1.2 | +8.48% | 7.63 | 2.01 | 7.627 | 12.2 | 16.78 | 21.35 | 25.93 | 30.51 |
08M03 | 14.15 | -0.9 | -5.98% | 8.41 | 1.68 | 8.41 | 13.46 | 18.5 | 23.55 | 28.59 | 33.64 |
08M02 | 15.05 | +2.5 | +19.9% | 9.19 | 1.64 | 9.193 | 14.71 | 20.23 | 25.74 | 31.26 | 36.77 |
08M01 | 12.55 | -6.15 | -32.9% | 9.98 | 1.26 | 9.977 | 15.96 | 21.95 | 27.93 | 33.92 | 39.91 |
07M12 | 18.7 | -2.7 | -12.6% | 10.76 | 1.74 | 10.76 | 17.22 | 23.67 | 30.13 | 36.58 | 43.04 |
07M11 | 21.4 | -2.3 | -9.7% | 10.72 | 2 | 10.72 | 17.16 | 23.59 | 30.02 | 36.46 | 42.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 23.7 | +1.7 | +7.73% | 10.68 | 2.22 | 10.68 | 17.1 | 23.51 | 29.92 | 36.33 | 42.74 |
07M09 | 22 | +0.5 | +2.33% | 10.65 | 2.07 | 10.65 | 17.04 | 23.42 | 29.81 | 36.2 | 42.59 |
07M08 | 21.5 | -6.5 | -23.2% | 10.61 | 2.03 | 10.61 | 16.98 | 23.34 | 29.71 | 36.07 | 42.44 |
07M07 | 28 | +2.8 | +11.1% | 10.57 | 2.65 | 10.57 | 16.92 | 23.26 | 29.6 | 35.95 | 42.29 |
07M06 | 25.2 | +2.5 | +11% | 10.54 | 2.39 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 |
07M05 | 22.7 | +5.8 | +34.3% | 10.5 | 2.16 | 10.5 | 16.8 | 23.09 | 29.39 | 35.69 | 41.99 |
07M04 | 16.9 | +3.95 | +30.5% | 10.46 | 1.62 | 10.46 | 16.74 | 23.01 | 29.29 | 35.56 | 41.84 |
07M03 | 12.95 | +1.55 | +13.6% | 10.42 | 1.24 | 10.42 | 16.68 | 22.93 | 29.18 | 35.44 | 41.69 |
07M02 | 11.4 | +0.4 | +3.64% | 10.38 | 1.1 | 10.38 | 16.62 | 22.85 | 29.08 | 35.31 | 41.54 |
07M01 | 11 | +0.2 | +1.85% | 10.35 | 1.06 | 10.35 | 16.56 | 22.76 | 28.97 | 35.18 | 41.39 |
06M12 | 10.8 | +0.4 | +3.85% | 10.31 | 1.05 | 10.31 | 16.5 | 22.68 | 28.87 | 35.05 | 41.24 |
06M11 | 10.4 | +0.76 | +7.88% | 10.2 | 1.02 | 10.2 | 16.33 | 22.45 | 28.57 | 34.69 | 40.82 |
06M10 | 9.64 | +0.91 | +10.4% | 10.1 | 0.95 | 10.1 | 16.16 | 22.22 | 28.28 | 34.33 | 40.39 |
06M09 | 8.73 | +0.15 | +1.75% | 9.99 | 0.87 | 9.992 | 15.99 | 21.98 | 27.98 | 33.97 | 39.97 |
06M08 | 8.58 | +1.53 | +21.7% | 9.89 | 0.87 | 9.887 | 15.82 | 21.75 | 27.68 | 33.61 | 39.55 |
06M07 | 7.05 | -0.09 | -1.26% | 9.78 | 0.72 | 9.781 | 15.65 | 21.52 | 27.39 | 33.25 | 39.12 |
06M06 | 7.14 | -1.26 | -15% | 9.68 | 0.74 | 9.675 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 |
06M05 | 8.4 | -1.06 | -11.2% | 9.57 | 0.88 | 9.569 | 15.31 | 21.05 | 26.79 | 32.54 | 38.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 9.46 | -0.35 | -3.57% | 9.46 | 1 | 9.463 | 15.14 | 20.82 | 26.5 | 32.18 | 37.85 |
06M03 | 9.81 | +0.6 | +6.51% | 9.36 | 1.05 | 9.358 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
06M02 | 9.21 | +2.42 | +35.6% | 9.25 | 1 | 9.252 | 14.8 | 20.35 | 25.9 | 31.46 | 37.01 |
06M01 | 6.79 | -0.12 | -1.74% | 9.15 | 0.74 | 9.146 | 14.63 | 20.12 | 25.61 | 31.1 | 36.58 |
05M12 | 6.91 | +0.67 | +10.7% | 9.04 | 0.76 | 9.04 | 14.46 | 19.89 | 25.31 | 30.74 | 36.16 |
05M11 | 6.24 | +1.64 | +35.7% | 9 | 0.69 | 9.002 | 14.4 | 19.81 | 25.21 | 30.61 | 36.01 |
05M10 | 4.6 | -0.28 | -5.74% | 8.96 | 0.51 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
05M09 | 4.88 | -0.35 | -6.69% | 8.93 | 0.55 | 8.927 | 14.28 | 19.64 | 25 | 30.35 | 35.71 |
05M08 | 5.23 | -1.39 | -21% | 8.89 | 0.59 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
05M07 | 6.62 | +0.26 | +4.09% | 8.85 | 0.75 | 8.852 | 14.16 | 19.48 | 24.79 | 30.1 | 35.41 |
05M06 | 6.36 | +1.26 | +24.7% | 8.82 | 0.72 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05M05 | 5.1 | +0.42 | +8.97% | 8.78 | 0.58 | 8.778 | 14.04 | 19.31 | 24.58 | 29.84 | 35.11 |
05M04 | 4.68 | -2.07 | -30.7% | 8.74 | 0.54 | 8.74 | 13.98 | 19.23 | 24.47 | 29.72 | 34.96 |
05M03 | 6.75 | -0.15 | -2.17% | 8.7 | 0.78 | 8.702 | 13.92 | 19.15 | 24.37 | 29.59 | 34.81 |
05M02 | 6.9 | +0.9 | +15% | 8.66 | 0.8 | 8.665 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 |
05M01 | 6 | -0.6 | -9.09% | 8.63 | 0.7 | 8.628 | 13.8 | 18.98 | 24.16 | 29.33 | 34.51 |
04M12 | 6.6 | -1 | -13.2% | 8.59 | 0.77 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
04M11 | 7.6 | -0.05 | -0.65% | 8.59 | 0.88 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 7.65 | -1.05 | -12.1% | 8.59 | 0.89 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
04M09 | 8.7 | -1.1 | -11.2% | 8.59 | 1.01 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
04M08 | 9.8 | -3.5 | -26.3% | 8.59 | 1.14 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
04M07 | 13.3 | -1.8 | -11.9% | 8.59 | 1.55 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
04M06 | 15.1 | +1.5 | +11% | 8.59 | 1.76 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
04M05 | 13.6 | -1.1 | -7.48% | 8.59 | 1.58 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |