≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5432 新門權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
136.5 140 -3.5 -2.5% 6.43% 141 144 135
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6228,619萬 822 0.8張/筆 138.6元 7.31 96.81 -3.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4192.02億 1,362 1張/筆 142.4元 0 (0%)

連漲連跌: 首日下跌  ( -3.5元 / -2.5%)        
財報評分: 最新60分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

5432 新門 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
04/26136.5-3.5-2.5%18.677.3118.6729.8741.0752.2863.4874.68
04/2514000%18.677.518.6729.8741.0752.2863.4874.68
04/24140+12.5+9.8%18.677.518.6729.8741.0752.2863.4874.68
04/23127.5+11.5+9.91%18.676.8318.6729.8741.0752.2863.4874.68
04/22116-10-7.94%18.676.2118.6729.8741.0752.2863.4874.68
04/19126-11-8.03%18.676.7518.6729.8741.0752.2863.4874.68
04/18137-13.5-8.97%18.677.3418.6729.8741.0752.2863.4874.68
04/17150.5-1-0.66%18.678.0618.6729.8741.0752.2863.4874.68
04/16151.5-16.5-9.82%18.678.1118.6729.8741.0752.2863.4874.68
04/15168-2.5-1.47%18.67918.6729.8741.0752.2863.4874.68
04/12170.5+7.5+4.6%18.679.1318.6729.8741.0752.2863.4874.68
04/11163-1-0.61%18.678.7318.6729.8741.0752.2863.4874.68
04/10164-1.5-0.91%18.678.7818.6729.8741.0752.2863.4874.68
04/09165.5+0.5+0.3%18.678.8618.6729.8741.0752.2863.4874.68
04/08165-6.5-3.79%18.678.8418.6729.8741.0752.2863.4874.68
04/03171.5-0.5-0.29%18.679.1918.6729.8741.0752.2863.4874.68
04/02172+4+2.38%18.679.2118.6729.8741.0752.2863.4874.68
04/01168+6.5+4.02%18.67918.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
03/29161.5-8-4.72%18.678.6518.6729.8741.0752.2863.4874.68
03/28169.5+5+3.04%18.679.0818.6729.8741.0752.2863.4874.68
03/27164.5+4.5+2.81%18.678.8118.6729.8741.0752.2863.4874.68
03/26160-1-0.62%18.678.5718.6729.8741.0752.2863.4874.68
03/25161+3.5+2.22%18.678.6218.6729.8741.0752.2863.4874.68
03/22157.5+1.5+0.96%18.678.4418.6729.8741.0752.2863.4874.68
03/21156-3.5-2.19%18.678.3618.6729.8741.0752.2863.4874.68
03/20159.5+3+1.92%18.678.5418.6729.8741.0752.2863.4874.68
03/19156.5-4.5-2.8%18.678.3818.6729.8741.0752.2863.4874.68
03/18161+9+5.92%18.678.6218.6729.8741.0752.2863.4874.68
03/15152-5-3.18%18.678.1418.6729.8741.0752.2863.4874.68
03/14157-1-0.63%18.678.4118.6729.8741.0752.2863.4874.68
03/13158+1+0.64%18.678.4618.6729.8741.0752.2863.4874.68
03/12157-2-1.26%18.678.4118.6729.8741.0752.2863.4874.68
03/11159+13+8.9%18.678.5218.6729.8741.0752.2863.4874.68
03/08146-6-3.95%18.677.8218.6729.8741.0752.2863.4874.68
03/07152-8-5%18.678.1418.6729.8741.0752.2863.4874.68
03/06160-0.5-0.31%18.678.5718.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
03/05160.5-4-2.43%18.678.618.6729.8741.0752.2863.4874.68
03/04164.5+9+5.79%18.678.8118.6729.8741.0752.2863.4874.68
03/01155.5-3-1.89%18.678.3318.6729.8741.0752.2863.4874.68
02/29158.5+14+9.69%18.678.4918.6729.8741.0752.2863.4874.68
02/27144.5-10-6.47%18.677.7418.6729.8741.0752.2863.4874.68
02/26154.5+1.5+0.98%18.678.2818.6729.8741.0752.2863.4874.68
02/23153+13.5+9.68%18.678.1918.6729.8741.0752.2863.4874.68
02/22139.5+2.5+1.82%18.677.4718.6729.8741.0752.2863.4874.68
02/21137+0.5+0.37%18.677.3418.6729.8741.0752.2863.4874.68
02/20136.5-0.5-0.36%18.677.3118.6729.8741.0752.2863.4874.68
02/19137-6.5-4.53%18.677.3418.6729.8741.0752.2863.4874.68
02/16143.5+2.5+1.77%18.677.6918.6729.8741.0752.2863.4874.68
02/15141+11+8.46%18.677.5518.6729.8741.0752.2863.4874.68
02/05130-5.5-4.06%18.676.9618.6729.8741.0752.2863.4874.68
02/02135.5-2.5-1.81%18.677.2618.6729.8741.0752.2863.4874.68
02/01138+2.5+1.85%18.677.3918.6729.8741.0752.2863.4874.68
01/31135.500%18.677.2618.6729.8741.0752.2863.4874.68
01/30135.5+8.5+6.69%18.677.2618.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/29127+1+0.79%18.676.818.6729.8741.0752.2863.4874.68
01/26126-1-0.79%18.676.7518.6729.8741.0752.2863.4874.68
01/25127-5-3.79%18.676.818.6729.8741.0752.2863.4874.68
01/24132-14.5-9.9%18.677.0718.6729.8741.0752.2863.4874.68
01/23146.5+13+9.74%18.677.8518.6729.8741.0752.2863.4874.68
01/22133.5+12+9.88%18.677.1518.6729.8741.0752.2863.4874.68
01/19121.5+6.5+5.65%18.676.5118.6729.8741.0752.2863.4874.68
01/18115-3-2.54%18.676.1618.6729.8741.0752.2863.4874.68
01/17118-2.5-2.07%18.676.3218.6729.8741.0752.2863.4874.68
01/16120.5-1.5-1.23%18.676.4518.6729.8741.0752.2863.4874.68
01/15122+4.5+3.83%18.676.5318.6729.8741.0752.2863.4874.68
01/12117.5-1.5-1.26%18.676.2918.6729.8741.0752.2863.4874.68
01/1111900%18.676.3718.6729.8741.0752.2863.4874.68
01/10119-3-2.46%18.676.3718.6729.8741.0752.2863.4874.68
01/09122-0.5-0.41%18.676.5318.6729.8741.0752.2863.4874.68
01/08122.5+0.5+0.41%18.676.5618.6729.8741.0752.2863.4874.68
01/05122+5+4.27%18.676.5318.6729.8741.0752.2863.4874.68
01/04117-4-3.31%18.676.2718.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/03121+4+3.42%18.676.4818.6729.8741.0752.2863.4874.68
01/02117-2.5-2.09%18.676.2718.6729.8741.0752.2863.4874.68
12/29119.5+1.5+1.27%18.676.418.6729.8741.0752.2863.4874.68
12/2811800%18.676.3218.6729.8741.0752.2863.4874.68
12/27118-2-1.67%18.676.3218.6729.8741.0752.2863.4874.68
12/26120+2+1.69%18.676.4318.6729.8741.0752.2863.4874.68
12/25118-3-2.48%18.676.3218.6729.8741.0752.2863.4874.68
12/22121-3-2.42%18.676.4818.6729.8741.0752.2863.4874.68
12/21124-3-2.36%18.676.6418.6729.8741.0752.2863.4874.68
12/20127+1.5+1.2%18.676.818.6729.8741.0752.2863.4874.68
12/19125.5+1+0.8%18.676.7218.6729.8741.0752.2863.4874.68
12/18124.5+5+4.18%18.676.6718.6729.8741.0752.2863.4874.68
12/15119.5-2.5-2.05%18.676.418.6729.8741.0752.2863.4874.68
12/14122-5.5-4.31%18.676.5318.6729.8741.0752.2863.4874.68
12/13127.5+11.5+9.91%18.676.8318.6729.8741.0752.2863.4874.68
12/12116-1-0.85%18.676.2118.6729.8741.0752.2863.4874.68
12/11117+10.5+9.86%18.676.2718.6729.8741.0752.2863.4874.68
12/08106.5+9.3+9.57%18.675.718.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
12/0797.2-1.8-1.82%18.675.2118.6729.8741.0752.2863.4874.68
12/0699+9+10%18.675.318.6729.8741.0752.2863.4874.68
12/0590-4-4.26%18.674.8218.6729.8741.0752.2863.4874.68
12/0494-5.2-5.24%18.675.0318.6729.8741.0752.2863.4874.68
12/0199.2-6.8-6.42%18.675.3118.6729.8741.0752.2863.4874.68
11/30106+9.5+9.84%18.675.6818.6729.8741.0752.2863.4874.68
11/2996.5+8.7+9.91%18.675.1718.6729.8741.0752.2863.4874.68
11/2887.8+7.9+9.89%18.674.718.6729.8741.0752.2863.4874.68
11/2779.9+7.2+9.9%18.674.2818.6729.8741.0752.2863.4874.68
11/2472.7+0.6+0.83%18.673.8918.6729.8741.0752.2863.4874.68
11/2372.1-0.9-1.23%18.673.8618.6729.8741.0752.2863.4874.68
11/2273-1-1.35%18.673.9118.6729.8741.0752.2863.4874.68
11/2174+3.9+5.56%18.673.9618.6729.8741.0752.2863.4874.68
11/2070.1-0.9-1.27%18.673.7518.6729.8741.0752.2863.4874.68
11/1771-1.5-2.07%18.673.818.6729.8741.0752.2863.4874.68
11/1672.5+0.1+0.14%18.673.8818.6729.8741.0752.2863.4874.68
11/1572.4+0.5+0.7%18.673.8818.6729.8741.0752.2863.4874.68
11/1471.9+1.5+2.13%18.673.8518.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
11/1370.4+4.5+6.83%18.673.7718.6729.8741.0752.2863.4874.68
11/1065.9-1.1-1.64%18.673.5318.6729.8741.0752.2863.4874.68
11/0967-1.5-2.19%18.673.5918.6729.8741.0752.2863.4874.68
11/0868.5-0.9-1.3%18.673.6718.6729.8741.0752.2863.4874.68
11/0769.4-1.9-2.66%18.673.7218.6729.8741.0752.2863.4874.68
11/0671.3+2.3+3.33%18.673.8218.6729.8741.0752.2863.4874.68
11/0369+6.2+9.87%18.673.718.6729.8741.0752.2863.4874.68
11/0262.8+1.6+2.61%18.673.3618.6729.8741.0752.2863.4874.68
11/0161.2+0.2+0.33%18.673.2818.6729.8741.0752.2863.4874.68
10/3161-4.8-7.29%18.673.2718.6729.8741.0752.2863.4874.68
10/3065.8+0.4+0.61%18.673.5218.6729.8741.0752.2863.4874.68
10/2765.4-3.2-4.66%18.673.518.6729.8741.0752.2863.4874.68
10/2668.6-2.2-3.11%18.673.6718.6729.8741.0752.2863.4874.68
10/2570.8+2.5+3.66%18.673.7918.6729.8741.0752.2863.4874.68
10/2468.3+6.2+9.98%18.673.6618.6729.8741.0752.2863.4874.68
10/2362.1-2.9-4.46%18.673.3318.6729.8741.0752.2863.4874.68
10/2065-2-2.99%18.673.4818.6729.8741.0752.2863.4874.68
10/1967+2+3.08%18.673.5918.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
10/1865-4.5-6.47%18.673.4818.6729.8741.0752.2863.4874.68
10/1769.5-2.7-3.74%18.673.7218.6729.8741.0752.2863.4874.68
10/1672.2-3.3-4.37%18.673.8718.6729.8741.0752.2863.4874.68
10/1375.5-2.4-3.08%18.674.0418.6729.8741.0752.2863.4874.68
10/1277.9+3.3+4.42%18.674.1718.6729.8741.0752.2863.4874.68
10/1174.6+1.6+2.19%18.67418.6729.8741.0752.2863.4874.68
10/0673-0.1-0.14%18.673.9118.6729.8741.0752.2863.4874.68
10/0573.1-3.3-4.32%18.673.9218.6729.8741.0752.2863.4874.68
10/0476.4-1.9-2.43%18.674.0918.6729.8741.0752.2863.4874.68
10/0378.3+2.3+3.03%18.674.1918.6729.8741.0752.2863.4874.68
10/0276-0.6-0.78%18.674.0718.6729.8741.0752.2863.4874.68
09/2876.6+6.9+9.9%18.674.118.6729.8741.0752.2863.4874.68
09/2769.7+6.3+9.94%18.673.7318.6729.8741.0752.2863.4874.68
09/2663.4+5.1+8.75%18.673.418.6729.8741.0752.2863.4874.68
09/2558.3+2.9+5.23%18.673.1218.6729.8741.0752.2863.4874.68
09/2255.4-0.2-0.36%18.672.9718.6729.8741.0752.2863.4874.68
09/2155.600%18.672.9818.6729.8741.0752.2863.4874.68
09/2055.6+1.1+2.02%18.672.9818.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
09/1954.5-0.5-0.91%18.672.9218.6729.8741.0752.2863.4874.68
09/1855-0.6-1.08%18.672.9518.6729.8741.0752.2863.4874.68
09/1555.6-2.9-4.96%18.672.9818.6729.8741.0752.2863.4874.68
09/1458.5+4.1+7.54%18.673.1318.6729.8741.0752.2863.4874.68
09/1354.4+1.1+2.06%18.672.9118.6729.8741.0752.2863.4874.68
09/1253.3-2.5-4.48%18.672.8518.6729.8741.0752.2863.4874.68
09/1155.8+2.5+4.69%18.672.9918.6729.8741.0752.2863.4874.68
09/0853.3-2.1-3.79%18.672.8518.6729.8741.0752.2863.4874.68
09/0755.4+0.6+1.09%18.672.9718.6729.8741.0752.2863.4874.68
09/0654.8-2.4-4.2%18.672.9418.6729.8741.0752.2863.4874.68
09/0557.2+5.2+10%18.673.0618.6729.8741.0752.2863.4874.68
09/0452+2.95+6.01%18.672.7918.6729.8741.0752.2863.4874.68
09/0149.05-0.45-0.91%18.672.6318.6729.8741.0752.2863.4874.68
08/3149.5+0.35+0.71%18.672.6518.6729.8741.0752.2863.4874.68
08/3049.15-0.05-0.1%18.672.6318.6729.8741.0752.2863.4874.68
08/2949.2+1.1+2.29%18.672.6418.6729.8741.0752.2863.4874.68
08/2848.1+1+2.12%18.672.5818.6729.8741.0752.2863.4874.68
08/2547.1-0.5-1.05%18.672.5218.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
08/2447.6-2-4.03%18.672.5518.6729.8741.0752.2863.4874.68
08/2349.6-0.2-0.4%18.672.6618.6729.8741.0752.2863.4874.68
08/2249.8-2.1-4.05%18.672.6718.6729.8741.0752.2863.4874.68
08/2151.9+1.1+2.17%18.672.7818.6729.8741.0752.2863.4874.68
08/1850.8+2.7+5.61%18.672.7218.6729.8741.0752.2863.4874.68
08/1748.1-0.9-1.84%18.672.5818.6729.8741.0752.2863.4874.68
08/1649-1.1-2.2%18.672.6218.6729.8741.0752.2863.4874.68
08/1550.1-0.6-1.18%18.672.6818.6729.8741.0752.2863.4874.68
08/1450.7+0.8+1.6%18.672.7218.6729.8741.0752.2863.4874.68
08/1149.9+2.2+4.61%18.672.6718.6729.8741.0752.2863.4874.68
08/1047.7-1.1-2.25%18.672.5518.6729.8741.0752.2863.4874.68
08/0948.8-1.9-3.75%18.672.6118.6729.8741.0752.2863.4874.68
08/0850.7+1.2+2.42%18.672.7218.6729.8741.0752.2863.4874.68
08/0749.5+2.6+5.54%18.672.6518.6729.8741.0752.2863.4874.68
08/0446.9+4.25+9.96%18.672.5118.6729.8741.0752.2863.4874.68
08/0242.65-1.75-3.94%18.672.2818.6729.8741.0752.2863.4874.68
08/0144.4-0.9-1.99%18.672.3818.6729.8741.0752.2863.4874.68
07/3145.3-4.65-9.31%18.672.4318.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/2849.95+1.7+3.52%18.672.6818.6729.8741.0752.2863.4874.68
07/2748.25+4.35+9.91%18.672.5818.6729.8741.0752.2863.4874.68
07/2643.9+0.45+1.04%18.672.3518.6729.8741.0752.2863.4874.68
07/2543.45+3.95+10%18.672.3318.6729.8741.0752.2863.4874.68
07/2439.5+2.75+7.48%18.672.1218.6729.8741.0752.2863.4874.68
07/2136.75-0.35-0.94%18.671.9718.6729.8741.0752.2863.4874.68
07/2037.1-1.9-4.87%18.671.9918.6729.8741.0752.2863.4874.68
07/1939-1.7-4.18%18.672.0918.6729.8741.0752.2863.4874.68
07/1840.7+3.7+10%18.672.1818.6729.8741.0752.2863.4874.68
07/1737+3.35+9.96%18.671.9818.6729.8741.0752.2863.4874.68
07/1433.65+3.05+9.97%18.671.818.6729.8741.0752.2863.4874.68
07/1330.6-0.8-2.55%18.671.6418.6729.8741.0752.2863.4874.68
07/1231.4+0.7+2.28%18.671.6818.6729.8741.0752.2863.4874.68
07/1130.7+0.1+0.33%18.671.6418.6729.8741.0752.2863.4874.68
07/1030.6-2-6.13%18.671.6418.6729.8741.0752.2863.4874.68
07/0733.6-2-5.62%18.671.818.6729.8741.0752.2863.4874.68
07/0635.6+3.2+9.88%18.671.9118.6729.8741.0752.2863.4874.68
07/0532.4-0.6-1.82%18.671.7418.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/0433+0.2+0.61%18.671.7718.6729.8741.0752.2863.4874.68
07/0332.8+0.1+0.31%18.671.7618.6729.8741.0752.2863.4874.68
06/3032.7+0.1+0.31%18.671.7518.6729.8741.0752.2863.4874.68
06/2932.6-0.6-1.81%18.671.7518.6729.8741.0752.2863.4874.68
06/2833.200%18.671.7818.6729.8741.0752.2863.4874.68
06/2733.2-0.8-2.35%18.671.7818.6729.8741.0752.2863.4874.68
06/2634+0.3+0.89%18.671.8218.6729.8741.0752.2863.4874.68
06/2133.7-0.5-1.46%18.671.8118.6729.8741.0752.2863.4874.68
06/2034.2-0.2-0.58%18.671.8318.6729.8741.0752.2863.4874.68
06/1934.4+0.1+0.29%18.671.8418.6729.8741.0752.2863.4874.68
06/1634.3+0.65+1.93%18.671.8418.6729.8741.0752.2863.4874.68
06/1533.6500%18.671.818.6729.8741.0752.2863.4874.68
06/1433.65+0.05+0.15%18.671.818.6729.8741.0752.2863.4874.68
06/1333.6+0.05+0.15%18.671.818.6729.8741.0752.2863.4874.68
06/1233.55+0.55+1.67%18.671.818.6729.8741.0752.2863.4874.68
06/0933-0.7-2.08%18.671.7718.6729.8741.0752.2863.4874.68
06/0833.7-0.6-1.75%18.671.8118.6729.8741.0752.2863.4874.68
06/0734.3-1.2-3.38%18.671.8418.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
06/0635.5+0.75+2.16%18.671.918.6729.8741.0752.2863.4874.68
06/0534.75-0.45-1.28%18.671.8618.6729.8741.0752.2863.4874.68
06/0235.2-0.8-2.22%18.671.8918.6729.8741.0752.2863.4874.68
06/0136+0.6+1.69%18.671.9318.6729.8741.0752.2863.4874.68
05/3135.4+3.2+9.94%18.671.918.6729.8741.0752.2863.4874.68
05/3032.2+1.2+3.87%18.671.7218.6729.8741.0752.2863.4874.68
05/2931-0.15-0.48%18.671.6618.6729.8741.0752.2863.4874.68
05/2631.15-0.2-0.64%18.671.6718.6729.8741.0752.2863.4874.68
05/2531.35-0.25-0.79%18.671.6818.6729.8741.0752.2863.4874.68
05/2431.6+1.05+3.44%18.671.6918.6729.8741.0752.2863.4874.68
05/2330.55+0.3+0.99%18.671.6418.6729.8741.0752.2863.4874.68
05/2230.25+0.05+0.17%18.671.6218.6729.8741.0752.2863.4874.68
05/1930.2-1.15-3.67%18.671.6218.6729.8741.0752.2863.4874.68
05/1831.35+0.8+2.62%18.671.6818.6729.8741.0752.2863.4874.68
05/1730.55-0.35-1.13%18.671.6418.6729.8741.0752.2863.4874.68
05/1630.9+1+3.34%18.671.6618.6729.8741.0752.2863.4874.68
05/1529.9-2.15-6.71%18.671.618.6729.8741.0752.2863.4874.68
05/1232.05-3.5-9.85%18.671.7218.6729.8741.0752.2863.4874.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
05/1135.55+3.2+9.89%18.671.918.6729.8741.0752.2863.4874.68
05/1032.35+2.9+9.85%18.671.7318.6729.8741.0752.2863.4874.68
05/0929.45+0.1+0.34%18.671.5818.6729.8741.0752.2863.4874.68
05/0829.35+0.45+1.56%18.671.5718.6729.8741.0752.2863.4874.68
05/0528.9-0.95-3.18%18.671.5518.6729.8741.0752.2863.4874.68
05/0429.85+2.55+9.34%18.671.618.6729.8741.0752.2863.4874.68
05/0327.3-0.1-0.36%18.671.4618.6729.8741.0752.2863.4874.68
05/0227.400%18.671.4718.6729.8741.0752.2863.4874.68

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。