* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 161.5 | +4 | +2.54% | 18.67 | 8.65 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W12 | 157.5 | +5.5 | +3.62% | 18.67 | 8.44 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W11 | 152 | +6 | +4.11% | 18.67 | 8.14 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W10 | 146 | -9.5 | -6.11% | 18.67 | 7.82 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W09 | 155.5 | +2.5 | +1.63% | 18.67 | 8.33 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W08 | 153 | +9.5 | +6.62% | 18.67 | 8.19 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W07 | 143.5 | +13.5 | +10.4% | 18.67 | 7.69 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W06 | 130 | -5.5 | -4.06% | 18.67 | 6.96 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W05 | 135.5 | +9.5 | +7.54% | 18.67 | 7.26 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W04 | 126 | +4.5 | +3.7% | 18.67 | 6.75 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W03 | 121.5 | +4 | +3.4% | 18.67 | 6.51 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W02 | 117.5 | -4.5 | -3.69% | 18.67 | 6.29 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
24W01 | 122 | +2.5 | +2.09% | 18.67 | 6.53 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
23W52 | 119.5 | -1.5 | -1.24% | 18.67 | 6.4 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 |
23W51 | 121 | +1.5 | +1.26% | 18.66 | 6.48 | 18.66 | 29.86 | 41.06 | 52.25 | 63.45 | 74.65 |
23W50 | 119.5 | +13 | +12.2% | 18.65 | 6.41 | 18.65 | 29.85 | 41.04 | 52.23 | 63.42 | 74.62 |
23W49 | 106.5 | +7.3 | +7.36% | 18.65 | 5.71 | 18.65 | 29.83 | 41.02 | 52.21 | 63.4 | 74.58 |
23W48 | 99.2 | +26.5 | +36.5% | 18.64 | 5.32 | 18.64 | 29.82 | 41 | 52.19 | 63.37 | 74.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 72.7 | +1.7 | +2.39% | 18.63 | 3.9 | 18.63 | 29.81 | 40.99 | 52.16 | 63.34 | 74.52 |
23W46 | 71 | +5.1 | +7.74% | 18.62 | 3.81 | 18.62 | 29.79 | 40.97 | 52.14 | 63.31 | 74.49 |
23W45 | 65.9 | -3.1 | -4.49% | 18.61 | 3.54 | 18.61 | 29.78 | 40.95 | 52.12 | 63.29 | 74.45 |
23W44 | 69 | +3.6 | +5.5% | 18.61 | 3.71 | 18.61 | 29.77 | 40.93 | 52.1 | 63.26 | 74.42 |
23W43 | 65.4 | +0.4 | +0.62% | 18.6 | 3.52 | 18.6 | 29.76 | 40.91 | 52.07 | 63.23 | 74.39 |
23W42 | 65 | -10.5 | -13.9% | 18.59 | 3.5 | 18.59 | 29.74 | 40.9 | 52.05 | 63.2 | 74.36 |
23W41 | 75.5 | +2.5 | +3.42% | 18.58 | 4.06 | 18.58 | 29.73 | 40.88 | 52.03 | 63.18 | 74.33 |
23W40 | 73 | -3.6 | -4.7% | 18.57 | 3.93 | 18.57 | 29.72 | 40.86 | 52.01 | 63.15 | 74.29 |
23W39 | 76.6 | +21.2 | +38.3% | 18.57 | 4.13 | 18.57 | 29.7 | 40.84 | 51.98 | 63.12 | 74.26 |
23W38 | 55.4 | -0.2 | -0.36% | 18.56 | 2.99 | 18.56 | 29.69 | 40.83 | 51.96 | 63.1 | 74.23 |
23W37 | 55.6 | +2.3 | +4.32% | 18.55 | 3 | 18.55 | 29.68 | 40.81 | 51.94 | 63.07 | 74.2 |
23W36 | 53.3 | +4.25 | +8.66% | 18.54 | 2.87 | 18.54 | 29.67 | 40.79 | 51.92 | 63.04 | 74.17 |
23W35 | 49.05 | +1.95 | +4.14% | 18.53 | 2.65 | 18.53 | 29.65 | 40.77 | 51.89 | 63.01 | 74.13 |
23W34 | 47.1 | -3.7 | -7.28% | 18.53 | 2.54 | 18.53 | 29.64 | 40.76 | 51.87 | 62.99 | 74.1 |
23W33 | 50.8 | +0.9 | +1.8% | 18.52 | 2.74 | 18.52 | 29.63 | 40.74 | 51.85 | 62.96 | 74.07 |
23W32 | 49.9 | +3 | +6.4% | 18.51 | 2.7 | 18.51 | 29.61 | 40.72 | 51.83 | 62.93 | 74.04 |
23W31 | 46.9 | -3.05 | -6.11% | 18.5 | 2.53 | 18.5 | 29.6 | 40.7 | 51.8 | 62.9 | 74 |
23W30 | 49.95 | +13.2 | +35.9% | 18.49 | 2.7 | 18.49 | 29.59 | 40.68 | 51.78 | 62.88 | 73.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 36.75 | +3.1 | +9.21% | 18.49 | 1.99 | 18.49 | 29.58 | 40.67 | 51.76 | 62.85 | 73.94 |
23W28 | 33.65 | +0.05 | +0.15% | 18.48 | 1.82 | 18.48 | 29.56 | 40.65 | 51.74 | 62.82 | 73.91 |
23W27 | 33.6 | +0.9 | +2.75% | 18.47 | 1.82 | 18.47 | 29.55 | 40.63 | 51.71 | 62.79 | 73.88 |
23W26 | 32.7 | -1 | -2.97% | 18.46 | 1.77 | 18.46 | 29.54 | 40.61 | 51.69 | 62.77 | 73.84 |
23W25 | 33.7 | -0.6 | -1.75% | 18.45 | 1.83 | 18.45 | 29.52 | 40.6 | 51.67 | 62.74 | 73.81 |
23W24 | 34.3 | +1.3 | +3.94% | 18.44 | 1.86 | 18.44 | 29.51 | 40.58 | 51.65 | 62.71 | 73.78 |
23W23 | 33 | -2.2 | -6.25% | 18.44 | 1.79 | 18.44 | 29.5 | 40.56 | 51.62 | 62.69 | 73.75 |
23W22 | 35.2 | +4.05 | +13% | 18.43 | 1.91 | 18.43 | 29.49 | 40.54 | 51.6 | 62.66 | 73.72 |
23W21 | 31.15 | +0.95 | +3.15% | 18.42 | 1.69 | 18.42 | 29.47 | 40.53 | 51.58 | 62.63 | 73.68 |
23W20 | 30.2 | -1.85 | -5.77% | 18.41 | 1.64 | 18.41 | 29.46 | 40.51 | 51.56 | 62.6 | 73.65 |
23W19 | 32.05 | +3.15 | +10.9% | 18.4 | 1.74 | 18.4 | 29.45 | 40.49 | 51.53 | 62.58 | 73.62 |
23W18 | 28.9 | +1.5 | +5.47% | 18.4 | 1.57 | 18.4 | 29.43 | 40.47 | 51.51 | 62.55 | 73.59 |
23W17 | 27.4 | -0.05 | -0.18% | 18.39 | 1.49 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 |
23W16 | 27.45 | -2.25 | -7.58% | 18.38 | 1.49 | 18.38 | 29.41 | 40.44 | 51.47 | 62.49 | 73.52 |
23W15 | 29.7 | +2.45 | +8.99% | 18.37 | 1.62 | 18.37 | 29.4 | 40.42 | 51.44 | 62.47 | 73.49 |
23W14 | 27.25 | +0.05 | +0.18% | 18.36 | 1.48 | 18.36 | 29.38 | 40.4 | 51.42 | 62.44 | 73.46 |
23W13 | 27.2 | -0.5 | -1.81% | 18.36 | 1.48 | 18.36 | 29.37 | 40.38 | 51.4 | 62.41 | 73.43 |
23W12 | 27.7 | -0.3 | -1.07% | 18.35 | 1.51 | 18.35 | 29.36 | 40.37 | 51.38 | 62.38 | 73.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 28 | -1.3 | -4.44% | 18.34 | 1.53 | 18.34 | 29.34 | 40.35 | 51.35 | 62.36 | 73.36 |
23W10 | 29.3 | +1.85 | +6.74% | 18.33 | 1.6 | 18.33 | 29.33 | 40.33 | 51.33 | 62.33 | 73.33 |
23W09 | 27.45 | +0.35 | +1.29% | 18.32 | 1.5 | 18.32 | 29.32 | 40.31 | 51.31 | 62.3 | 73.3 |
23W08 | 27.1 | +0.65 | +2.46% | 18.32 | 1.48 | 18.32 | 29.31 | 40.3 | 51.29 | 62.28 | 73.27 |
23W07 | 26.45 | -0.2 | -0.75% | 18.31 | 1.44 | 18.31 | 29.29 | 40.28 | 51.26 | 62.25 | 73.23 |
23W06 | 26.65 | -0.25 | -0.93% | 18.3 | 1.46 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 |
23W05 | 26.9 | -0.45 | -1.65% | 18.29 | 1.47 | 18.29 | 29.27 | 40.24 | 51.22 | 62.19 | 73.17 |
23W03 | 27.35 | +0.35 | +1.3% | 18.28 | 1.5 | 18.28 | 29.25 | 40.23 | 51.2 | 62.17 | 73.14 |
23W02 | 27 | -0.8 | -2.88% | 18.28 | 1.48 | 18.28 | 29.24 | 40.21 | 51.17 | 62.14 | 73.1 |
23W01 | 27.8 | +0.5 | +1.83% | 18.27 | 1.52 | 18.27 | 29.23 | 40.19 | 51.15 | 62.11 | 73.07 |
22W53 | 27.3 | -0.75 | -2.67% | 18.26 | 1.5 | 18.26 | 29.22 | 40.17 | 51.13 | 62.08 | 73.04 |
22W52 | 28.05 | -0.7 | -2.43% | 18.22 | 1.54 | 18.22 | 29.16 | 40.09 | 51.02 | 61.96 | 72.89 |
22W51 | 28.75 | -0.65 | -2.21% | 18.18 | 1.58 | 18.18 | 29.1 | 40.01 | 50.92 | 61.83 | 72.74 |
22W50 | 29.4 | -0.15 | -0.51% | 18.15 | 1.62 | 18.15 | 29.04 | 39.92 | 50.81 | 61.7 | 72.59 |
22W49 | 29.55 | -1.1 | -3.59% | 18.11 | 1.63 | 18.11 | 28.97 | 39.84 | 50.71 | 61.57 | 72.44 |
22W48 | 30.65 | +0.25 | +0.82% | 18.07 | 1.7 | 18.07 | 28.91 | 39.76 | 50.6 | 61.44 | 72.29 |
22W47 | 30.4 | +1.15 | +3.93% | 18.03 | 1.69 | 18.03 | 28.85 | 39.67 | 50.49 | 61.32 | 72.14 |
22W46 | 29.25 | +1.55 | +5.6% | 18 | 1.63 | 18 | 28.79 | 39.59 | 50.39 | 61.19 | 71.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 27.7 | -0.85 | -2.98% | 17.96 | 1.54 | 17.96 | 28.73 | 39.51 | 50.28 | 61.06 | 71.83 |
22W44 | 28.55 | -0.15 | -0.52% | 17.92 | 1.59 | 17.92 | 28.67 | 39.43 | 50.18 | 60.93 | 71.68 |
22W43 | 28.7 | +1.1 | +3.99% | 17.88 | 1.6 | 17.88 | 28.61 | 39.34 | 50.07 | 60.8 | 71.53 |
22W42 | 27.6 | -3.8 | -12.1% | 17.85 | 1.55 | 17.85 | 28.55 | 39.26 | 49.97 | 60.67 | 71.38 |
22W41 | 31.4 | +2 | +6.8% | 17.81 | 1.76 | 17.81 | 28.49 | 39.18 | 49.86 | 60.55 | 71.23 |
22W40 | 29.4 | -1.55 | -5.01% | 17.77 | 1.65 | 17.77 | 28.43 | 39.09 | 49.76 | 60.42 | 71.08 |
22W39 | 30.95 | -0.9 | -2.83% | 17.73 | 1.75 | 17.73 | 28.37 | 39.01 | 49.65 | 60.29 | 70.93 |
22W38 | 31.85 | -1.55 | -4.64% | 17.69 | 1.8 | 17.69 | 28.31 | 38.93 | 49.54 | 60.16 | 70.78 |
22W37 | 33.4 | -0.45 | -1.33% | 17.66 | 1.89 | 17.66 | 28.25 | 38.85 | 49.44 | 60.03 | 70.63 |
22W36 | 33.85 | -1.05 | -3.01% | 17.62 | 1.92 | 17.62 | 28.19 | 38.76 | 49.33 | 59.91 | 70.48 |
22W35 | 34.9 | -0.4 | -1.13% | 17.58 | 1.99 | 17.58 | 28.13 | 38.68 | 49.23 | 59.78 | 70.33 |
22W34 | 35.3 | +1.05 | +3.07% | 17.54 | 2.01 | 17.54 | 28.07 | 38.6 | 49.12 | 59.65 | 70.18 |
22W33 | 34.25 | +1.1 | +3.32% | 17.51 | 1.96 | 17.51 | 28.01 | 38.51 | 49.02 | 59.52 | 70.02 |
22W32 | 33.15 | -1.8 | -5.15% | 17.47 | 1.9 | 17.47 | 27.95 | 38.43 | 48.91 | 59.39 | 69.87 |
22W31 | 34.95 | +1.3 | +3.86% | 17.43 | 2.01 | 17.43 | 27.89 | 38.35 | 48.81 | 59.26 | 69.72 |
22W30 | 33.65 | -0.5 | -1.46% | 17.39 | 1.93 | 17.39 | 27.83 | 38.26 | 48.7 | 59.14 | 69.57 |
22W29 | 34.15 | -1.85 | -5.14% | 17.36 | 1.97 | 17.36 | 27.77 | 38.18 | 48.6 | 59.01 | 69.42 |
22W28 | 36 | -0.55 | -1.5% | 17.32 | 2.08 | 17.32 | 27.71 | 38.1 | 48.49 | 58.88 | 69.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 36.55 | +1.8 | +5.18% | 17.28 | 2.12 | 17.28 | 27.65 | 38.02 | 48.38 | 58.75 | 69.12 |
22W26 | 34.75 | -1.9 | -5.18% | 17.24 | 2.02 | 17.24 | 27.59 | 37.93 | 48.28 | 58.62 | 68.97 |
22W25 | 36.65 | -1 | -2.66% | 17.2 | 2.13 | 17.2 | 27.53 | 37.85 | 48.17 | 58.5 | 68.82 |
22W24 | 37.65 | -2.15 | -5.4% | 17.17 | 2.19 | 17.17 | 27.47 | 37.77 | 48.07 | 58.37 | 68.67 |
22W23 | 39.8 | +0.95 | +2.45% | 17.13 | 2.32 | 17.13 | 27.41 | 37.68 | 47.96 | 58.24 | 68.52 |
22W22 | 38.85 | -1.65 | -4.07% | 17.09 | 2.27 | 17.09 | 27.35 | 37.6 | 47.86 | 58.11 | 68.37 |
22W21 | 40.5 | +1.3 | +3.32% | 17.05 | 2.37 | 17.05 | 27.29 | 37.52 | 47.75 | 57.98 | 68.22 |
22W20 | 39.2 | +0.55 | +1.42% | 17.02 | 2.3 | 17.02 | 27.23 | 37.44 | 47.65 | 57.85 | 68.06 |
22W19 | 38.65 | -0.35 | -0.9% | 16.98 | 2.28 | 16.98 | 27.17 | 37.35 | 47.54 | 57.73 | 67.91 |
22W18 | 39 | -1.1 | -2.74% | 16.94 | 2.3 | 16.94 | 27.11 | 37.27 | 47.43 | 57.6 | 67.76 |
22W17 | 40.1 | -0.4 | -0.99% | 16.9 | 2.37 | 16.9 | 27.04 | 37.19 | 47.33 | 57.47 | 67.61 |
22W16 | 40.5 | -0.6 | -1.46% | 16.87 | 2.4 | 16.87 | 26.98 | 37.1 | 47.22 | 57.34 | 67.46 |
22W15 | 41.1 | +2.4 | +6.2% | 16.83 | 2.44 | 16.83 | 26.92 | 37.02 | 47.12 | 57.21 | 67.31 |
22W14 | 38.7 | -1.3 | -3.25% | 16.79 | 2.3 | 16.79 | 26.86 | 36.94 | 47.01 | 57.09 | 67.16 |
22W13 | 40 | +1.1 | +2.83% | 16.75 | 2.39 | 16.75 | 26.8 | 36.86 | 46.91 | 56.96 | 67.01 |
22W12 | 38.9 | +0.3 | +0.78% | 16.71 | 2.33 | 16.71 | 26.74 | 36.77 | 46.8 | 56.83 | 66.86 |
22W11 | 38.6 | +3.6 | +10.3% | 16.68 | 2.31 | 16.68 | 26.68 | 36.69 | 46.7 | 56.7 | 66.71 |
22W10 | 35 | +1.4 | +4.17% | 16.64 | 2.1 | 16.64 | 26.62 | 36.61 | 46.59 | 56.57 | 66.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 33.6 | -0.45 | -1.32% | 16.6 | 2.02 | 16.6 | 26.56 | 36.52 | 46.48 | 56.45 | 66.41 |
22W08 | 34.05 | -2.15 | -5.94% | 16.56 | 2.06 | 16.56 | 26.5 | 36.44 | 46.38 | 56.32 | 66.26 |
22W07 | 36.2 | +1.9 | +5.54% | 16.53 | 2.19 | 16.53 | 26.44 | 36.36 | 46.27 | 56.19 | 66.1 |
22W05 | 34.3 | +1.4 | +4.26% | 16.49 | 2.08 | 16.49 | 26.38 | 36.27 | 46.17 | 56.06 | 65.95 |
22W04 | 32.9 | +0.55 | +1.7% | 16.45 | 2 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 |
22W03 | 32.35 | -1.3 | -3.86% | 16.41 | 1.97 | 16.41 | 26.26 | 36.11 | 45.96 | 55.8 | 65.65 |
22W02 | 33.65 | -1.25 | -3.58% | 16.38 | 2.05 | 16.38 | 26.2 | 36.03 | 45.85 | 55.68 | 65.5 |
22W01 | 34.9 | +1.85 | +5.6% | 16.34 | 2.14 | 16.34 | 26.14 | 35.94 | 45.75 | 55.55 | 65.35 |
21W52 | 33.05 | +1.5 | +4.75% | 16.3 | 2.03 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
21W51 | 31.55 | -2.4 | -7.07% | 16.29 | 1.94 | 16.29 | 26.07 | 35.84 | 45.62 | 55.4 | 65.17 |
21W50 | 33.95 | +5.5 | +19.3% | 16.29 | 2.08 | 16.29 | 26.06 | 35.83 | 45.6 | 55.37 | 65.15 |
21W49 | 28.45 | +0.45 | +1.61% | 16.28 | 1.75 | 16.28 | 26.05 | 35.81 | 45.58 | 55.35 | 65.12 |
21W48 | 28 | 0 | 0% | 16.27 | 1.72 | 16.27 | 26.04 | 35.8 | 45.56 | 55.33 | 65.09 |
21W47 | 28 | 0 | 0% | 16.27 | 1.72 | 16.27 | 26.03 | 35.78 | 45.54 | 55.3 | 65.06 |
21W46 | 28 | 0 | 0% | 16.26 | 1.72 | 16.26 | 26.01 | 35.77 | 45.52 | 55.28 | 65.04 |
21W45 | 28 | 0 | 0% | 16.25 | 1.72 | 16.25 | 26 | 35.75 | 45.51 | 55.26 | 65.01 |
21W44 | 28 | -0.25 | -0.88% | 16.25 | 1.72 | 16.25 | 25.99 | 35.74 | 45.49 | 55.23 | 64.98 |
21W43 | 28.25 | -0.6 | -2.08% | 16.24 | 1.74 | 16.24 | 25.98 | 35.72 | 45.47 | 55.21 | 64.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 28.85 | +0.85 | +3.04% | 16.23 | 1.78 | 16.23 | 25.97 | 35.71 | 45.45 | 55.19 | 64.93 |
21W41 | 28 | -1.25 | -4.27% | 16.22 | 1.73 | 16.22 | 25.96 | 35.69 | 45.43 | 55.16 | 64.9 |
21W40 | 29.25 | +0.4 | +1.39% | 16.22 | 1.8 | 16.22 | 25.95 | 35.68 | 45.41 | 55.14 | 64.87 |
21W39 | 28.85 | -0.45 | -1.54% | 16.21 | 1.78 | 16.21 | 25.94 | 35.66 | 45.39 | 55.12 | 64.84 |
21W38 | 29.3 | -0.3 | -1.01% | 16.2 | 1.81 | 16.2 | 25.93 | 35.65 | 45.37 | 55.09 | 64.82 |
21W37 | 29.6 | -2.45 | -7.64% | 16.2 | 1.83 | 16.2 | 25.92 | 35.63 | 45.35 | 55.07 | 64.79 |
21W36 | 32.05 | -1.6 | -4.75% | 16.19 | 1.98 | 16.19 | 25.9 | 35.62 | 45.33 | 55.05 | 64.76 |
21W35 | 33.65 | -0.15 | -0.44% | 16.18 | 2.08 | 16.18 | 25.89 | 35.6 | 45.31 | 55.02 | 64.73 |
21W34 | 33.8 | +0.5 | +1.5% | 16.18 | 2.09 | 16.18 | 25.88 | 35.59 | 45.29 | 55 | 64.71 |
21W33 | 33.3 | -1.1 | -3.2% | 16.17 | 2.06 | 16.17 | 25.87 | 35.57 | 45.27 | 54.98 | 64.68 |
21W32 | 34.4 | +2.5 | +7.84% | 16.16 | 2.13 | 16.16 | 25.86 | 35.56 | 45.26 | 54.95 | 64.65 |
21W31 | 31.9 | 0 | 0% | 16.16 | 1.97 | 16.16 | 25.85 | 35.54 | 45.24 | 54.93 | 64.62 |
21W30 | 31.9 | +8.5 | +36.3% | 16.15 | 1.98 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 |
21W29 | 23.4 | -0.5 | -2.09% | 16.14 | 1.45 | 16.14 | 25.83 | 35.51 | 45.2 | 54.88 | 64.57 |
21W28 | 23.9 | -0.5 | -2.05% | 16.14 | 1.48 | 16.14 | 25.82 | 35.5 | 45.18 | 54.86 | 64.54 |
21W27 | 24.4 | +0.3 | +1.24% | 16.13 | 1.51 | 16.13 | 25.81 | 35.48 | 45.16 | 54.84 | 64.51 |
21W26 | 24.1 | +1.25 | +5.47% | 16.12 | 1.49 | 16.12 | 25.79 | 35.47 | 45.14 | 54.81 | 64.49 |
21W25 | 22.85 | +2.35 | +11.5% | 16.11 | 1.42 | 16.11 | 25.78 | 35.45 | 45.12 | 54.79 | 64.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 20.5 | -0.15 | -0.73% | 16.11 | 1.27 | 16.11 | 25.77 | 35.44 | 45.1 | 54.77 | 64.43 |
21W23 | 20.65 | -1.05 | -4.84% | 16.1 | 1.28 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
21W22 | 21.7 | +1.55 | +7.69% | 16.09 | 1.35 | 16.09 | 25.75 | 35.41 | 45.06 | 54.72 | 64.38 |
21W21 | 20.15 | -0.05 | -0.25% | 16.09 | 1.25 | 16.09 | 25.74 | 35.39 | 45.04 | 54.7 | 64.35 |
21W20 | 20.2 | -2.35 | -10.4% | 16.08 | 1.26 | 16.08 | 25.73 | 35.38 | 45.03 | 54.67 | 64.32 |
21W19 | 22.55 | -0.8 | -3.43% | 16.07 | 1.4 | 16.07 | 25.72 | 35.36 | 45.01 | 54.65 | 64.29 |
21W18 | 23.35 | +0.8 | +3.55% | 16.07 | 1.45 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 |
21W17 | 22.55 | -2.1 | -8.52% | 16.06 | 1.4 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
21W16 | 24.65 | +1.7 | +7.41% | 16.05 | 1.54 | 16.05 | 25.68 | 35.32 | 44.95 | 54.58 | 64.21 |
21W15 | 22.95 | +3.7 | +19.2% | 16.05 | 1.43 | 16.05 | 25.67 | 35.3 | 44.93 | 54.56 | 64.18 |
21W14 | 19.25 | +0.6 | +3.22% | 16.04 | 1.2 | 16.04 | 25.66 | 35.29 | 44.91 | 54.53 | 64.16 |
21W13 | 18.65 | -0.3 | -1.58% | 16.03 | 1.16 | 16.03 | 25.65 | 35.27 | 44.89 | 54.51 | 64.13 |
21W12 | 18.95 | +0.2 | +1.07% | 16.03 | 1.18 | 16.03 | 25.64 | 35.26 | 44.87 | 54.49 | 64.1 |
21W11 | 18.75 | -0.3 | -1.57% | 16.02 | 1.17 | 16.02 | 25.63 | 35.24 | 44.85 | 54.46 | 64.07 |
21W10 | 19.05 | +0.15 | +0.79% | 16.01 | 1.19 | 16.01 | 25.62 | 35.23 | 44.83 | 54.44 | 64.05 |
21W09 | 18.9 | +0.15 | +0.8% | 16 | 1.18 | 16 | 25.61 | 35.21 | 44.81 | 54.42 | 64.02 |
21W08 | 18.75 | -0.35 | -1.83% | 16 | 1.17 | 16 | 25.6 | 35.2 | 44.79 | 54.39 | 63.99 |
21W06 | 19.1 | +0.5 | +2.69% | 15.99 | 1.19 | 15.99 | 25.59 | 35.18 | 44.78 | 54.37 | 63.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 18.6 | -0.5 | -2.62% | 15.98 | 1.16 | 15.98 | 25.57 | 35.17 | 44.76 | 54.35 | 63.94 |
21W04 | 19.1 | -0.15 | -0.78% | 15.98 | 1.2 | 15.98 | 25.56 | 35.15 | 44.74 | 54.32 | 63.91 |
21W03 | 19.25 | -0.65 | -3.27% | 15.97 | 1.21 | 15.97 | 25.55 | 35.14 | 44.72 | 54.3 | 63.88 |
21W02 | 19.9 | -0.1 | -0.5% | 15.96 | 1.25 | 15.96 | 25.54 | 35.12 | 44.7 | 54.28 | 63.85 |
21W01 | 20 | +0.05 | +0.25% | 15.96 | 1.25 | 15.96 | 25.53 | 35.11 | 44.68 | 54.25 | 63.83 |
20W52 | 19.95 | -0.8 | -3.86% | 15.95 | 1.25 | 15.95 | 25.52 | 35.09 | 44.66 | 54.23 | 63.8 |
20W51 | 20.75 | +0.5 | +2.47% | 15.96 | 1.3 | 15.96 | 25.53 | 35.1 | 44.68 | 54.25 | 63.82 |
20W50 | 20.25 | -1.35 | -6.25% | 15.96 | 1.27 | 15.96 | 25.54 | 35.11 | 44.69 | 54.27 | 63.84 |
20W49 | 21.6 | -0.05 | -0.23% | 15.97 | 1.35 | 15.97 | 25.55 | 35.13 | 44.71 | 54.28 | 63.86 |
20W48 | 21.65 | +2.6 | +13.6% | 15.97 | 1.36 | 15.97 | 25.55 | 35.14 | 44.72 | 54.3 | 63.89 |
20W47 | 19.05 | +0.8 | +4.38% | 15.98 | 1.19 | 15.98 | 25.56 | 35.15 | 44.74 | 54.32 | 63.91 |
20W46 | 18.25 | +0.65 | +3.69% | 15.98 | 1.14 | 15.98 | 25.57 | 35.16 | 44.75 | 54.34 | 63.93 |
20W45 | 17.6 | +0.1 | +0.57% | 15.99 | 1.1 | 15.99 | 25.58 | 35.17 | 44.77 | 54.36 | 63.95 |
20W44 | 17.5 | 0 | 0% | 15.99 | 1.09 | 15.99 | 25.59 | 35.18 | 44.78 | 54.38 | 63.97 |
20W43 | 17.5 | -0.05 | -0.28% | 16 | 1.09 | 16 | 25.6 | 35.2 | 44.8 | 54.39 | 63.99 |
20W42 | 17.55 | 0 | 0% | 16 | 1.1 | 16 | 25.61 | 35.21 | 44.81 | 54.41 | 64.02 |
20W41 | 17.55 | -0.1 | -0.57% | 16.01 | 1.1 | 16.01 | 25.61 | 35.22 | 44.83 | 54.43 | 64.04 |
20W40 | 17.65 | +0.35 | +2.02% | 16.01 | 1.1 | 16.01 | 25.62 | 35.23 | 44.84 | 54.45 | 64.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 17.3 | -0.5 | -2.81% | 16.02 | 1.08 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
20W38 | 17.8 | +0.4 | +2.3% | 16.03 | 1.11 | 16.03 | 25.64 | 35.26 | 44.87 | 54.49 | 64.1 |
20W37 | 17.4 | +0.3 | +1.75% | 16.03 | 1.09 | 16.03 | 25.65 | 35.27 | 44.89 | 54.5 | 64.12 |
20W36 | 17.1 | -0.1 | -0.58% | 16.04 | 1.07 | 16.04 | 25.66 | 35.28 | 44.9 | 54.52 | 64.14 |
20W35 | 17.2 | 0 | 0% | 16.04 | 1.07 | 16.04 | 25.67 | 35.29 | 44.92 | 54.54 | 64.17 |
20W34 | 17.2 | -0.05 | -0.29% | 16.05 | 1.07 | 16.05 | 25.68 | 35.3 | 44.93 | 54.56 | 64.19 |
20W33 | 17.25 | +0.05 | +0.29% | 16.05 | 1.07 | 16.05 | 25.68 | 35.32 | 44.95 | 54.58 | 64.21 |
20W32 | 17.2 | +0.1 | +0.58% | 16.06 | 1.07 | 16.06 | 25.69 | 35.33 | 44.96 | 54.6 | 64.23 |
20W31 | 17.1 | +0.15 | +0.88% | 16.06 | 1.06 | 16.06 | 25.7 | 35.34 | 44.98 | 54.61 | 64.25 |
20W30 | 16.95 | -0.45 | -2.59% | 16.07 | 1.05 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 |
20W29 | 17.4 | +1 | +6.1% | 16.07 | 1.08 | 16.07 | 25.72 | 35.36 | 45.01 | 54.65 | 64.3 |
20W28 | 16.4 | -0.15 | -0.91% | 16.08 | 1.02 | 16.08 | 25.73 | 35.37 | 45.02 | 54.67 | 64.32 |
20W27 | 16.55 | +0.15 | +0.91% | 16.08 | 1.03 | 16.08 | 25.74 | 35.39 | 45.04 | 54.69 | 64.34 |
20W26 | 16.4 | +0.15 | +0.92% | 16.09 | 1.02 | 16.09 | 25.74 | 35.4 | 45.05 | 54.71 | 64.36 |
20W25 | 16.25 | +0.4 | +2.52% | 16.1 | 1.01 | 16.1 | 25.75 | 35.41 | 45.07 | 54.72 | 64.38 |
20W24 | 15.85 | -0.45 | -2.76% | 16.1 | 0.98 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
20W23 | 16.3 | +0.55 | +3.49% | 16.11 | 1.01 | 16.11 | 25.77 | 35.43 | 45.1 | 54.76 | 64.42 |
20W22 | 15.75 | -0.15 | -0.94% | 16.11 | 0.98 | 16.11 | 25.78 | 35.45 | 45.11 | 54.78 | 64.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 15.9 | +0.05 | +0.32% | 16.12 | 0.99 | 16.12 | 25.79 | 35.46 | 45.13 | 54.8 | 64.47 |
20W20 | 15.85 | -0.1 | -0.63% | 16.12 | 0.98 | 16.12 | 25.8 | 35.47 | 45.14 | 54.82 | 64.49 |
20W19 | 15.95 | +0.1 | +0.63% | 16.13 | 0.99 | 16.13 | 25.8 | 35.48 | 45.16 | 54.83 | 64.51 |
20W18 | 15.85 | 0 | 0% | 16.13 | 0.98 | 16.13 | 25.81 | 35.49 | 45.17 | 54.85 | 64.53 |
20W17 | 15.85 | -0.55 | -3.35% | 16.14 | 0.98 | 16.14 | 25.82 | 35.5 | 45.19 | 54.87 | 64.55 |
20W16 | 16.4 | +0.1 | +0.61% | 16.14 | 1.02 | 16.14 | 25.83 | 35.52 | 45.2 | 54.89 | 64.58 |
20W15 | 16.3 | +0.1 | +0.62% | 16.15 | 1.01 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 |
20W14 | 16.2 | +1 | +6.58% | 16.15 | 1 | 16.15 | 25.85 | 35.54 | 45.23 | 54.93 | 64.62 |
20W13 | 15.2 | +0.3 | +2.01% | 16.16 | 0.94 | 16.16 | 25.86 | 35.55 | 45.25 | 54.94 | 64.64 |
20W12 | 14.9 | -0.45 | -2.93% | 16.17 | 0.92 | 16.17 | 25.86 | 35.56 | 45.26 | 54.96 | 64.66 |
20W11 | 15.35 | -2.05 | -11.8% | 16.17 | 0.95 | 16.17 | 25.87 | 35.58 | 45.28 | 54.98 | 64.68 |
20W10 | 17.4 | -0.2 | -1.14% | 16.18 | 1.08 | 16.18 | 25.88 | 35.59 | 45.29 | 55 | 64.7 |
20W09 | 17.6 | -0.15 | -0.85% | 16.18 | 1.09 | 16.18 | 25.89 | 35.6 | 45.31 | 55.02 | 64.73 |
20W08 | 17.75 | +0.6 | +3.5% | 16.19 | 1.1 | 16.19 | 25.9 | 35.61 | 45.32 | 55.04 | 64.75 |
20W07 | 17.15 | -0.3 | -1.72% | 16.19 | 1.06 | 16.19 | 25.91 | 35.62 | 45.34 | 55.05 | 64.77 |
20W06 | 17.45 | +0.25 | +1.45% | 16.2 | 1.08 | 16.2 | 25.92 | 35.63 | 45.35 | 55.07 | 64.79 |
20W05 | 17.2 | -1.95 | -10.2% | 16.2 | 1.06 | 16.2 | 25.92 | 35.65 | 45.37 | 55.09 | 64.81 |
20W04 | 19.15 | +0.15 | +0.79% | 16.21 | 1.18 | 16.21 | 25.93 | 35.66 | 45.38 | 55.11 | 64.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 19 | -0.4 | -2.06% | 16.21 | 1.17 | 16.21 | 25.94 | 35.67 | 45.4 | 55.13 | 64.86 |
20W02 | 19.4 | -0.55 | -2.76% | 16.22 | 1.2 | 16.22 | 25.95 | 35.68 | 45.41 | 55.15 | 64.88 |
20W01 | 19.95 | -0.25 | -1.24% | 16.22 | 1.23 | 16.22 | 25.96 | 35.69 | 45.43 | 55.16 | 64.9 |
19W52 | 20.2 | +1.1 | +5.76% | 16.23 | 1.24 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W51 | 19.1 | -0.2 | -1.04% | 16.23 | 1.18 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W50 | 19.3 | -0.1 | -0.52% | 16.23 | 1.19 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W49 | 19.4 | +0.1 | +0.52% | 16.23 | 1.2 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W48 | 19.3 | -0.3 | -1.53% | 16.23 | 1.19 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W47 | 19.6 | +1.1 | +5.95% | 16.23 | 1.21 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W46 | 18.5 | -0.45 | -2.37% | 16.23 | 1.14 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W45 | 18.95 | +0.1 | +0.53% | 16.23 | 1.17 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W44 | 18.85 | -0.15 | -0.79% | 16.23 | 1.16 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W43 | 19 | +0.35 | +1.88% | 16.23 | 1.17 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W42 | 18.65 | -0.35 | -1.84% | 16.23 | 1.15 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W41 | 19 | -1.85 | -8.87% | 16.23 | 1.17 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W40 | 20.85 | +2.7 | +14.9% | 16.23 | 1.28 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W39 | 18.15 | -0.15 | -0.82% | 16.23 | 1.12 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W38 | 18.3 | 0 | 0% | 16.23 | 1.13 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 18.3 | -0.55 | -2.92% | 16.23 | 1.13 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W36 | 18.85 | +0.55 | +3.01% | 16.23 | 1.16 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W35 | 18.3 | +1.55 | +9.25% | 16.23 | 1.13 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W34 | 16.75 | -0.35 | -2.05% | 16.23 | 1.03 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W33 | 17.1 | -0.1 | -0.58% | 16.23 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W32 | 17.2 | +0.2 | +1.18% | 16.23 | 1.06 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W31 | 17 | -1.7 | -9.09% | 16.23 | 1.05 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W30 | 18.7 | -0.2 | -1.06% | 16.23 | 1.15 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W29 | 18.9 | +1 | +5.59% | 16.23 | 1.16 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W28 | 17.9 | -0.55 | -2.98% | 16.23 | 1.1 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W27 | 18.45 | -0.7 | -3.66% | 16.23 | 1.14 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W26 | 19.15 | -0.8 | -4.01% | 16.23 | 1.18 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W25 | 19.95 | -0.65 | -3.16% | 16.23 | 1.23 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W24 | 20.6 | -1.1 | -5.07% | 16.23 | 1.27 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W23 | 21.7 | +3.3 | +17.9% | 16.23 | 1.34 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W22 | 18.4 | +2.25 | +13.9% | 16.23 | 1.13 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W21 | 16.15 | +0.35 | +2.22% | 16.23 | 1 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W20 | 15.8 | -0.2 | -1.25% | 16.23 | 0.97 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 16 | -3.7 | -18.8% | 16.23 | 0.99 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W18 | 19.7 | -2.15 | -9.84% | 16.23 | 1.21 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W17 | 21.85 | +0.05 | +0.23% | 16.23 | 1.35 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W16 | 21.8 | -3.75 | -14.7% | 16.23 | 1.34 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W15 | 25.55 | -17.55 | -40.7% | 16.23 | 1.57 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
19W14 | 43.1 | +0.1 | +0.23% | 16.23 | 2.66 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |