* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24M04 | 142 | +1 | +0.71% | 60.63 | 2.34 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24M03 | 141 | -13.5 | -8.74% | 60.63 | 2.33 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24M02 | 154.5 | +28 | +22.1% | 60.63 | 2.55 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24M01 | 126.5 | -5 | -3.8% | 60.63 | 2.09 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
23M12 | 131.5 | +4.5 | +3.54% | 60.63 | 2.17 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
23M11 | 127 | +6.5 | +5.39% | 60.55 | 2.1 | 121.1 | 145.3 | 169.5 | 193.8 | 218 | 242.2 |
23M10 | 120.5 | -8.5 | -6.59% | 60.48 | 1.99 | 121 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 |
23M09 | 129 | -13 | -9.15% | 60.4 | 2.14 | 120.8 | 145 | 169.1 | 193.3 | 217.4 | 241.6 |
23M08 | 142 | -12.5 | -8.09% | 60.32 | 2.35 | 120.6 | 144.8 | 168.9 | 193 | 217.2 | 241.3 |
23M07 | 154.5 | +3.5 | +2.32% | 60.24 | 2.56 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 |
23M06 | 151 | +4.5 | +3.07% | 60.17 | 2.51 | 120.3 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 |
23M05 | 146.5 | +1.5 | +1.03% | 60.09 | 2.44 | 120.2 | 144.2 | 168.2 | 192.3 | 216.3 | 240.4 |
23M04 | 145 | +2 | +1.4% | 60.01 | 2.42 | 120 | 144 | 168 | 192 | 216 | 240 |
23M03 | 143 | -8 | -5.3% | 59.93 | 2.39 | 119.9 | 143.8 | 167.8 | 191.8 | 215.8 | 239.7 |
23M02 | 151 | +0.5 | +0.33% | 59.86 | 2.52 | 119.7 | 143.7 | 167.6 | 191.5 | 215.5 | 239.4 |
23M01 | 150.5 | +10.5 | +7.5% | 59.78 | 2.52 | 119.6 | 143.5 | 167.4 | 191.3 | 215.2 | 239.1 |
22M12 | 140 | -14.5 | -9.39% | 59.7 | 2.35 | 119.4 | 143.3 | 167.2 | 191 | 214.9 | 238.8 |
22M11 | 154.5 | +15 | +10.8% | 59.05 | 2.62 | 118.1 | 141.7 | 165.3 | 189 | 212.6 | 236.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22M10 | 139.5 | -0.5 | -0.36% | 58.4 | 2.39 | 116.8 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 |
22M09 | 140 | -23.5 | -14.4% | 57.76 | 2.42 | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 | 231 |
22M08 | 163.5 | +5.5 | +3.48% | 57.11 | 2.86 | 114.2 | 137.1 | 159.9 | 182.7 | 205.6 | 228.4 |
22M07 | 158 | -7.5 | -4.53% | 56.46 | 2.8 | 112.9 | 135.5 | 158.1 | 180.7 | 203.2 | 225.8 |
22M06 | 165.5 | -5 | -2.93% | 55.81 | 2.97 | 111.6 | 133.9 | 156.3 | 178.6 | 200.9 | 223.2 |
22M05 | 170.5 | +7.5 | +4.6% | 55.16 | 3.09 | 110.3 | 132.4 | 154.5 | 176.5 | 198.6 | 220.6 |
22M04 | 163 | -25 | -13.3% | 54.51 | 2.99 | 109 | 130.8 | 152.6 | 174.4 | 196.2 | 218.1 |
22M03 | 188 | -4.5 | -2.34% | 53.86 | 3.49 | 107.7 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 |
22M02 | 192.5 | +3.5 | +1.85% | 53.22 | 3.62 | 106.4 | 127.7 | 149 | 170.3 | 191.6 | 212.9 |
22M01 | 189 | -8.5 | -4.3% | 52.57 | 3.6 | 105.1 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 |
21M12 | 197.5 | -2.5 | -1.25% | 51.92 | 3.8 | 103.8 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 |
21M11 | 200 | -2 | -0.99% | 51.83 | 3.86 | 103.7 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 |
21M10 | 202 | -3 | -1.46% | 51.74 | 3.9 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 206.9 |
21M09 | 205 | -6.5 | -3.07% | 51.64 | 3.97 | 103.3 | 123.9 | 144.6 | 165.3 | 185.9 | 206.6 |
21M08 | 211.5 | -29 | -12.1% | 51.55 | 4.1 | 103.1 | 123.7 | 144.3 | 165 | 185.6 | 206.2 |
21M07 | 240.5 | +7 | +3% | 51.46 | 4.67 | 102.9 | 123.5 | 144.1 | 164.7 | 185.3 | 205.8 |
21M06 | 233.5 | -1.5 | -0.64% | 51.37 | 4.55 | 102.7 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 |
21M05 | 235 | +4 | +1.73% | 51.28 | 4.58 | 102.6 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21M04 | 231 | +21 | +10% | 51.19 | 4.51 | 102.4 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 |
21M03 | 210 | +16 | +8.25% | 51.1 | 4.11 | 102.2 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 |
21M02 | 194 | -5 | -2.51% | 51 | 3.8 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
21M01 | 199 | +26 | +15% | 50.91 | 3.91 | 101.8 | 122.2 | 142.6 | 162.9 | 183.3 | 203.6 |
20M12 | 173 | -17 | -8.95% | 50.82 | 3.4 | 101.6 | 122 | 142.3 | 162.6 | 183 | 203.3 |
20M11 | 190 | -17.5 | -8.43% | 50.08 | 3.79 | 100.2 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 |
20M10 | 207.5 | +18 | +9.5% | 49.33 | 4.21 | 98.66 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 |
20M09 | 189.5 | -5.5 | -2.82% | 48.59 | 3.9 | 97.18 | 116.6 | 136 | 155.5 | 174.9 | 194.4 |
20M08 | 195 | +20.5 | +11.7% | 47.84 | 4.08 | 95.69 | 114.8 | 134 | 153.1 | 172.2 | 191.4 |
20M07 | 174.5 | +26 | +17.5% | 47.1 | 3.7 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
20M06 | 148.5 | +30.5 | +25.8% | 46.36 | 3.2 | 92.71 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 |
20M05 | 118 | +32 | +37.2% | 45.61 | 2.59 | 91.22 | 109.5 | 127.7 | 146 | 164.2 | 182.4 |
20M04 | 86 | +13.2 | +18.1% | 44.87 | 1.92 | 89.73 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 |
20M03 | 72.8 | -26.3 | -26.5% | 44.12 | 1.65 | 88.24 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
20M02 | 99.1 | -2.4 | -2.36% | 43.38 | 2.28 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
20M01 | 101.5 | -5.5 | -5.14% | 42.63 | 2.38 | 85.27 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 |
19M12 | 107 | +1.5 | +1.42% | 41.89 | 2.55 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19M11 | 105.5 | +4 | +3.94% | 41.75 | 2.53 | 83.5 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19M10 | 101.5 | -1 | -0.98% | 41.62 | 2.44 | 83.23 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 |
19M09 | 102.5 | -6 | -5.53% | 41.48 | 2.47 | 82.96 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 |
19M08 | 108.5 | +4.5 | +4.33% | 41.34 | 2.62 | 82.68 | 99.22 | 115.8 | 132.3 | 148.8 | 165.4 |
19M07 | 104 | +0.5 | +0.48% | 41.2 | 2.52 | 82.4 | 98.89 | 115.4 | 131.8 | 148.3 | 164.8 |
19M06 | 103.5 | -5.5 | -5.05% | 41.06 | 2.52 | 82.13 | 98.56 | 115 | 131.4 | 147.8 | 164.3 |
19M05 | 109 | -4 | -3.54% | 40.93 | 2.66 | 81.86 | 98.23 | 114.6 | 131 | 147.3 | 163.7 |
19M04 | 113 | +1 | +0.89% | 40.79 | 2.77 | 81.58 | 97.9 | 114.2 | 130.5 | 146.8 | 163.2 |
19M03 | 112 | -0.5 | -0.44% | 40.65 | 2.76 | 81.31 | 97.57 | 113.8 | 130.1 | 146.3 | 162.6 |
19M02 | 112.5 | +12.7 | +12.7% | 40.52 | 2.78 | 81.03 | 97.24 | 113.4 | 129.6 | 145.9 | 162.1 |
19M01 | 99.8 | +2.3 | +2.36% | 40.38 | 2.47 | 80.76 | 96.91 | 113.1 | 129.2 | 145.4 | 161.5 |
18M12 | 97.5 | -3 | -2.99% | 40.24 | 2.42 | 80.48 | 96.58 | 112.7 | 128.8 | 144.9 | 161 |
18M11 | 100.5 | +4.9 | +5.13% | 40.21 | 2.5 | 80.42 | 96.51 | 112.6 | 128.7 | 144.8 | 160.8 |
18M10 | 95.6 | -10.4 | -9.81% | 40.18 | 2.38 | 80.37 | 96.44 | 112.5 | 128.6 | 144.7 | 160.7 |
18M09 | 106 | +1 | +0.95% | 40.16 | 2.64 | 80.31 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 |
18M08 | 105 | -25.5 | -19.5% | 40.13 | 2.62 | 80.25 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 |
18M07 | 130.5 | -7.5 | -5.43% | 40.1 | 3.25 | 80.2 | 96.24 | 112.3 | 128.3 | 144.4 | 160.4 |
18M06 | 138 | +1 | +0.73% | 40.07 | 3.44 | 80.14 | 96.17 | 112.2 | 128.2 | 144.3 | 160.3 |
18M05 | 137 | +6.5 | +4.98% | 40.04 | 3.42 | 80.08 | 96.1 | 112.1 | 128.1 | 144.2 | 160.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
18M04 | 130.5 | -3.5 | -2.61% | 40.01 | 3.26 | 80.03 | 96.03 | 112 | 128 | 144 | 160.1 |
18M03 | 134 | -1 | -0.74% | 39.98 | 3.35 | 79.97 | 95.96 | 112 | 128 | 143.9 | 159.9 |
18M02 | 135 | +1 | +0.75% | 39.96 | 3.38 | 79.91 | 95.9 | 111.9 | 127.9 | 143.8 | 159.8 |
18M01 | 134 | +4 | +3.08% | 39.93 | 3.36 | 79.86 | 95.83 | 111.8 | 127.8 | 143.7 | 159.7 |
17M12 | 130 | 0 | 0% | 39.9 | 3.26 | 79.8 | 95.76 | 111.7 | 127.7 | 143.6 | 159.6 |
17M11 | 130 | -2 | -1.52% | 39.51 | 3.29 | 79.02 | 94.82 | 110.6 | 126.4 | 142.2 | 158 |
17M10 | 132 | +0.5 | +0.38% | 39.12 | 3.37 | 78.24 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 |
17M09 | 131.5 | -6 | -4.36% | 38.73 | 3.4 | 77.46 | 92.95 | 108.4 | 123.9 | 139.4 | 154.9 |
17M08 | 137.5 | -7 | -4.84% | 38.34 | 3.59 | 76.67 | 92.01 | 107.3 | 122.7 | 138 | 153.3 |
17M07 | 144.5 | -3.5 | -2.36% | 37.95 | 3.81 | 75.89 | 91.07 | 106.2 | 121.4 | 136.6 | 151.8 |
17M06 | 148 | +4.5 | +3.14% | 37.56 | 3.94 | 75.11 | 90.13 | 105.2 | 120.2 | 135.2 | 150.2 |
17M05 | 143.5 | -2.5 | -1.71% | 37.16 | 3.86 | 74.33 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 |
17M04 | 146 | -3 | -2.01% | 36.77 | 3.97 | 73.55 | 88.26 | 103 | 117.7 | 132.4 | 147.1 |
17M03 | 149 | +13.5 | +9.96% | 36.38 | 4.1 | 72.76 | 87.32 | 101.9 | 116.4 | 131 | 145.5 |
17M02 | 135.5 | +8 | +6.27% | 35.99 | 3.76 | 71.98 | 86.38 | 100.8 | 115.2 | 129.6 | 144 |
17M01 | 127.5 | +14 | +12.3% | 35.6 | 3.58 | 71.2 | 85.44 | 99.68 | 113.9 | 128.2 | 142.4 |
16M12 | 113.5 | +10.5 | +10.2% | 35.21 | 3.22 | 70.42 | 84.5 | 98.59 | 112.7 | 126.8 | 140.8 |
16M11 | 103 | -6.5 | -5.94% | 35.06 | 2.94 | 70.12 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
16M10 | 109.5 | +1.5 | +1.39% | 34.91 | 3.14 | 69.81 | 83.78 | 97.74 | 111.7 | 125.7 | 139.6 |
16M09 | 108 | -3.5 | -3.14% | 34.76 | 3.11 | 69.51 | 83.41 | 97.31 | 111.2 | 125.1 | 139 |
16M08 | 111.5 | -7 | -5.91% | 34.6 | 3.22 | 69.21 | 83.05 | 96.89 | 110.7 | 124.6 | 138.4 |
16M07 | 118.5 | +1 | +0.85% | 34.45 | 3.44 | 68.9 | 82.68 | 96.46 | 110.2 | 124 | 137.8 |
16M06 | 117.5 | +2 | +1.73% | 34.3 | 3.43 | 68.6 | 82.32 | 96.04 | 109.8 | 123.5 | 137.2 |
16M05 | 115.5 | -6.5 | -5.33% | 34.15 | 3.38 | 68.3 | 81.96 | 95.62 | 109.3 | 122.9 | 136.6 |
16M04 | 122 | -3 | -2.4% | 34 | 3.59 | 67.99 | 81.59 | 95.19 | 108.8 | 122.4 | 136 |
16M03 | 125 | +1.5 | +1.21% | 33.84 | 3.69 | 67.69 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 |
16M02 | 123.5 | +1 | +0.82% | 33.69 | 3.67 | 67.39 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 |
16M01 | 122.5 | -6.5 | -5.04% | 33.54 | 3.65 | 67.08 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 |
15M12 | 129 | -2.5 | -1.9% | 33.39 | 3.86 | 66.78 | 80.14 | 93.49 | 106.8 | 120.2 | 133.6 |
15M11 | 131.5 | -2 | -1.5% | 32.34 | 4.07 | 64.67 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 |
15M10 | 133.5 | +5 | +3.89% | 31.28 | 4.27 | 62.56 | 75.08 | 87.59 | 100.1 | 112.6 | 125.1 |
15M09 | 128.5 | -6 | -4.46% | 30.23 | 4.25 | 60.46 | 72.55 | 84.64 | 96.73 | 108.8 | 120.9 |
15M08 | 134.5 | -2 | -1.47% | 29.17 | 4.61 | 58.35 | 70.02 | 81.69 | 93.35 | 105 | 116.7 |
15M07 | 136.5 | -2 | -1.44% | 28.12 | 4.85 | 56.24 | 67.49 | 78.73 | 89.98 | 101.2 | 112.5 |
15M06 | 138.5 | -14.5 | -9.48% | 27.06 | 5.12 | 54.13 | 64.96 | 75.78 | 86.61 | 97.43 | 108.3 |
15M05 | 153 | +10 | +6.99% | 26.01 | 5.88 | 52.02 | 62.43 | 72.83 | 83.23 | 93.64 | 104 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
15M04 | 143 | -2 | -1.38% | 24.96 | 5.73 | 49.91 | 59.9 | 69.88 | 79.86 | 89.84 | 99.83 |
15M03 | 145 | -4 | -2.68% | 23.9 | 6.07 | 47.8 | 57.37 | 66.93 | 76.49 | 86.05 | 95.61 |
15M02 | 149 | +19 | +14.6% | 22.85 | 6.52 | 45.7 | 54.84 | 63.98 | 73.11 | 82.25 | 91.39 |
15M01 | 130 | +6 | +4.84% | 21.79 | 5.96 | 43.59 | 52.31 | 61.02 | 69.74 | 78.46 | 87.18 |
14M12 | 124 | -4.5 | -3.5% | 20.74 | 5.98 | 41.48 | 49.78 | 58.07 | 66.37 | 74.66 | 82.96 |
14M11 | 128.5 | +3.5 | +2.8% | 20.19 | 6.36 | 40.39 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 |
14M10 | 125 | -5.5 | -4.21% | 19.65 | 6.36 | 39.3 | 47.16 | 55.02 | 62.87 | 70.73 | 78.59 |
14M09 | 130.5 | -8.5 | -6.12% | 19.1 | 6.83 | 38.2 | 45.85 | 53.49 | 61.13 | 68.77 | 76.41 |
14M08 | 139 | -8 | -5.44% | 18.56 | 7.49 | 37.11 | 44.54 | 51.96 | 59.38 | 66.8 | 74.23 |
14M07 | 147 | +6.5 | +4.63% | 18.01 | 8.16 | 36.02 | 43.23 | 50.43 | 57.63 | 64.84 | 72.04 |
14M06 | 140.5 | +2.5 | +1.81% | 17.46 | 8.04 | 34.93 | 41.92 | 48.9 | 55.89 | 62.87 | 69.86 |
14M05 | 138 | +6 | +4.55% | 16.92 | 8.16 | 33.84 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 |
14M04 | 132 | +2.5 | +1.93% | 16.37 | 8.06 | 32.75 | 39.3 | 45.85 | 52.39 | 58.94 | 65.49 |
14M03 | 129.5 | +6.5 | +5.28% | 15.83 | 8.18 | 31.65 | 37.99 | 44.32 | 50.65 | 56.98 | 63.31 |
14M02 | 123 | +11.5 | +10.3% | 15.28 | 8.05 | 30.56 | 36.68 | 42.79 | 48.9 | 55.01 | 61.13 |
14M01 | 111.5 | -14 | -11.2% | 14.74 | 7.57 | 29.47 | 35.37 | 41.26 | 47.15 | 53.05 | 58.94 |
13M12 | 125.5 | -7.5 | -5.64% | 14.19 | 8.84 | 28.38 | 34.06 | 39.73 | 45.41 | 51.08 | 56.76 |
13M11 | 133 | +3 | +2.31% | 13.91 | 9.56 | 27.83 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
13M10 | 130 | +1 | +0.78% | 13.64 | 9.53 | 27.27 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 |
13M09 | 129 | +17 | +15.2% | 13.36 | 9.66 | 26.72 | 32.06 | 37.41 | 42.75 | 48.1 | 53.44 |
13M08 | 112 | -20 | -15.2% | 13.08 | 8.56 | 26.17 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 |
13M07 | 132 | +10.5 | +8.64% | 12.81 | 10.31 | 25.61 | 30.74 | 35.86 | 40.98 | 46.1 | 51.23 |
13M06 | 121.5 | +18 | +17.4% | 12.53 | 9.7 | 25.06 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 |
13M05 | 103.5 | -0.5 | -0.48% | 12.25 | 8.45 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 |
13M04 | 104 | +25.6 | +32.7% | 11.98 | 8.68 | 23.95 | 28.74 | 33.53 | 38.33 | 43.12 | 47.91 |
13M03 | 78.4 | +6.6 | +9.19% | 11.7 | 6.7 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
13M02 | 71.8 | +5.3 | +7.97% | 11.42 | 6.29 | 22.85 | 27.42 | 31.99 | 36.55 | 41.12 | 45.69 |
13M01 | 66.5 | +17 | +34.3% | 11.15 | 5.97 | 22.29 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 |
12M12 | 49.5 | -1.7 | -3.32% | 10.87 | 4.55 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
12M11 | 51.2 | +6.3 | +14% | 10.66 | 4.8 | 21.32 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 |
12M10 | 44.9 | -4.05 | -8.27% | 10.45 | 4.3 | 20.91 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 |
12M09 | 48.95 | -0.85 | -1.71% | 10.24 | 4.78 | 20.49 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 |
12M08 | 49.8 | -1.2 | -2.35% | 10.04 | 4.96 | 20.07 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 |
12M07 | 51 | +6 | +13.3% | 9.83 | 5.19 | 19.66 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 |
12M06 | 45 | -7.2 | -13.8% | 9.62 | 4.68 | 19.24 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 |
12M05 | 52.2 | +17.45 | +50.2% | 9.41 | 5.55 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12M04 | 34.75 | -5.25 | -13.1% | 9.2 | 3.78 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 |
12M03 | 40 | -0.7 | -1.72% | 8.99 | 4.45 | 17.99 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 |
12M02 | 40.7 | +1.7 | +4.36% | 8.79 | 4.63 | 17.57 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 |
12M01 | 39 | +18.45 | +89.8% | 8.58 | 4.55 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 |
11M12 | 20.55 | +2.25 | +12.3% | 8.37 | 2.46 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
11M11 | 18.3 | +0.7 | +3.98% | 8.12 | 2.25 | 16.24 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 |
11M10 | 17.6 | -4.85 | -21.6% | 7.87 | 2.24 | 15.75 | 18.9 | 22.05 | 25.19 | 28.34 | 31.49 |
11M09 | 22.45 | +9.4 | +72% | 7.62 | 2.94 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
11M08 | 13.05 | -0.2 | -1.51% | 7.38 | 1.77 | 14.75 | 17.7 | 20.65 | 23.61 | 26.56 | 29.51 |
11M07 | 13.25 | +4.67 | +54.4% | 7.13 | 1.86 | 14.26 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 |
11M06 | 8.58 | +0.68 | +8.61% | 6.88 | 1.25 | 13.76 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 |
11M05 | 7.9 | +0.1 | +1.28% | 6.63 | 1.19 | 13.26 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 |
11M04 | 7.8 | +0.5 | +6.85% | 6.38 | 1.22 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 |
11M03 | 7.3 | +1.2 | +19.7% | 6.14 | 1.19 | 12.27 | 14.72 | 17.18 | 19.63 | 22.09 | 24.54 |
11M02 | 6.1 | +0.63 | +11.5% | 5.89 | 1.04 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
11M01 | 5.47 | -0.21 | -3.7% | 5.64 | 0.97 | 11.28 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 |
10M12 | 5.68 | +0.76 | +15.4% | 5.39 | 1.05 | 10.78 | 12.94 | 15.09 | 17.25 | 19.4 | 21.56 |
10M11 | 4.92 | -0.18 | -3.53% | 5.44 | 0.9 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10M10 | 5.1 | -0.92 | -15.3% | 5.49 | 0.93 | 10.97 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 |
10M09 | 6.02 | +0.21 | +3.61% | 5.54 | 1.09 | 11.07 | 13.28 | 15.5 | 17.71 | 19.93 | 22.14 |
10M08 | 5.81 | -1.24 | -17.6% | 5.58 | 1.04 | 11.17 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 |
10M07 | 7.05 | -0.39 | -5.24% | 5.63 | 1.25 | 11.26 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 |
10M06 | 7.44 | +2.29 | +44.5% | 5.68 | 1.31 | 11.36 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 |
10M05 | 5.15 | -1.2 | -18.9% | 5.73 | 0.9 | 11.46 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 |
10M04 | 6.35 | +0.55 | +9.48% | 5.78 | 1.1 | 11.55 | 13.86 | 16.17 | 18.49 | 20.8 | 23.11 |
10M03 | 5.8 | +0.6 | +11.5% | 5.82 | 1 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
10M02 | 5.2 | -0.8 | -13.3% | 5.87 | 0.89 | 11.75 | 14.1 | 16.45 | 18.79 | 21.14 | 23.49 |
10M01 | 6 | +0.19 | +3.27% | 5.92 | 1.01 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 |
09M12 | 5.81 | +0.91 | +18.6% | 5.97 | 0.97 | 11.94 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 |
09M11 | 4.9 | -0.05 | -1.01% | 6.03 | 0.81 | 12.06 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 |
09M10 | 4.95 | 0 | 0% | 6.1 | 0.81 | 12.19 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 |
09M09 | 4.95 | +0.46 | +10.2% | 6.16 | 0.8 | 12.32 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 |
09M08 | 4.49 | -0.25 | -5.27% | 6.22 | 0.72 | 12.44 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 |
09M07 | 4.74 | +0.48 | +11.3% | 6.28 | 0.75 | 12.56 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 |
09M06 | 4.26 | -0.34 | -7.39% | 6.34 | 0.67 | 12.69 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 |
09M05 | 4.6 | -0.41 | -8.18% | 6.41 | 0.72 | 12.82 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09M04 | 5.01 | +1.54 | +44.4% | 6.47 | 0.77 | 12.94 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 |
09M03 | 3.47 | +0.44 | +14.5% | 6.53 | 0.53 | 13.06 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 |
09M02 | 3.03 | +0.16 | +5.57% | 6.6 | 0.46 | 13.19 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 |
09M01 | 2.87 | +0.18 | +6.69% | 6.66 | 0.43 | 13.32 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 |
08M12 | 2.69 | +0.51 | +23.4% | 6.72 | 0.4 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
08M11 | 2.18 | +0.38 | +21.1% | 6.7 | 0.33 | 13.39 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 |
08M10 | 1.8 | -0.16 | -8.16% | 6.67 | 0.27 | 13.35 | 16.02 | 18.69 | 21.35 | 24.02 | 26.69 |
08M09 | 1.96 | -0.87 | -30.7% | 6.65 | 0.29 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
08M08 | 2.83 | -0.19 | -6.29% | 6.63 | 0.43 | 13.25 | 15.9 | 18.55 | 21.21 | 23.86 | 26.51 |
08M07 | 3.02 | -0.29 | -8.76% | 6.6 | 0.46 | 13.21 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 |
08M06 | 3.31 | -1 | -23.2% | 6.58 | 0.5 | 13.16 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 |
08M05 | 4.31 | -0.36 | -7.71% | 6.56 | 0.66 | 13.11 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 |
08M04 | 4.67 | +0.64 | +15.9% | 6.53 | 0.71 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 |
08M03 | 4.03 | -0.28 | -6.5% | 6.51 | 0.62 | 13.02 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 |
08M02 | 4.31 | +1.06 | +32.6% | 6.49 | 0.66 | 12.97 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 |
08M01 | 3.25 | -1.5 | -31.6% | 6.46 | 0.5 | 12.93 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 |
07M12 | 4.75 | -0.74 | -13.5% | 6.44 | 0.74 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 |
07M11 | 5.49 | -0.45 | -7.58% | 6.38 | 0.86 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07M10 | 5.94 | +1.57 | +35.9% | 6.31 | 0.94 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
07M09 | 4.37 | -0.13 | -2.89% | 6.25 | 0.7 | 12.5 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 |
07M08 | 4.5 | -1.59 | -26.1% | 6.18 | 0.73 | 12.37 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 |
07M07 | 6.09 | +1.39 | +29.6% | 6.12 | 1 | 12.24 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 |
07M06 | 4.7 | +0.6 | +14.6% | 6.06 | 0.78 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 |
07M05 | 4.1 | -0.47 | -10.3% | 5.99 | 0.68 | 11.98 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 |
07M04 | 4.57 | -0.03 | -0.65% | 5.93 | 0.77 | 11.85 | 14.22 | 16.59 | 18.97 | 21.34 | 23.71 |
07M03 | 4.6 | +1.6 | +53.3% | 5.86 | 0.78 | 11.72 | 14.07 | 16.42 | 18.76 | 21.1 | 23.45 |
07M02 | 3 | -0.13 | -4.15% | 5.8 | 0.52 | 11.6 | 13.92 | 16.24 | 18.55 | 20.87 | 23.19 |
07M01 | 3.13 | -0.99 | -24% | 5.73 | 0.55 | 11.47 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 |
06M12 | 4.12 | +0.37 | +9.87% | 5.67 | 0.73 | 11.34 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 |
06M11 | 3.75 | +1.05 | +38.9% | 5.82 | 0.64 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 |
06M10 | 2.7 | +0.34 | +14.4% | 5.98 | 0.45 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
06M09 | 2.36 | +0.39 | +19.8% | 6.13 | 0.39 | 12.26 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 |
06M08 | 1.97 | -0.22 | -10% | 6.28 | 0.31 | 12.56 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 |
06M07 | 2.19 | -0.51 | -18.9% | 6.43 | 0.34 | 12.86 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 |
06M06 | 2.7 | -0.36 | -11.8% | 6.58 | 0.41 | 13.17 | 15.8 | 18.44 | 21.07 | 23.71 | 26.34 |
06M05 | 3.06 | -0.4 | -11.6% | 6.74 | 0.45 | 13.48 | 16.17 | 18.86 | 21.56 | 24.26 | 26.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
06M04 | 3.46 | +0.5 | +16.9% | 6.89 | 0.5 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
06M03 | 2.96 | +0.1 | +3.5% | 7.04 | 0.42 | 14.08 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 |
06M02 | 2.86 | -0.41 | -12.5% | 7.2 | 0.4 | 14.39 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 |
06M01 | 3.27 | -0.43 | -11.6% | 7.35 | 0.45 | 14.7 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
05M12 | 3.7 | +0.82 | +28.5% | 7.5 | 0.49 | 15 | 18 | 21 | 24 | 27 | 30 |
05M11 | 2.88 | +0.02 | +0.7% | 7.59 | 0.38 | 15.19 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 |
05M10 | 2.86 | -0.19 | -6.23% | 7.69 | 0.37 | 15.38 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 |
05M09 | 3.05 | +0.03 | +0.99% | 7.78 | 0.39 | 15.57 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
05M08 | 3.02 | -0.83 | -21.6% | 7.88 | 0.38 | 15.75 | 18.9 | 22.05 | 25.21 | 28.36 | 31.51 |
05M07 | 3.85 | -0.96 | -20% | 7.97 | 0.48 | 15.94 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 |
05M06 | 4.81 | +1.26 | +35.5% | 8.07 | 0.6 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
05M05 | 3.55 | -0.46 | -11.5% | 8.16 | 0.44 | 16.32 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 |
05M04 | 4.01 | -0.83 | -17.1% | 8.25 | 0.49 | 16.51 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 |
05M03 | 4.84 | -0.16 | -3.2% | 8.35 | 0.58 | 16.7 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 |
05M02 | 5 | +2.15 | +75.4% | 8.44 | 0.59 | 16.88 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 |
05M01 | 2.85 | -0.3 | -9.52% | 8.54 | 0.33 | 17.07 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 |
04M12 | 3.15 | +0.31 | +10.9% | 8.63 | 0.37 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
04M11 | 2.84 | -0.69 | -19.5% | 8.63 | 0.33 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
04M10 | 3.53 | +0.44 | +14.2% | 8.63 | 0.41 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
04M09 | 3.09 | -0.96 | -23.7% | 8.63 | 0.36 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
04M08 | 4.05 | -0.24 | -5.59% | 8.63 | 0.47 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
04M07 | 4.29 | -0.96 | -18.3% | 8.63 | 0.5 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
04M06 | 5.25 | -1.6 | -23.4% | 8.63 | 0.61 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
04M05 | 6.85 | -0.55 | -7.43% | 8.63 | 0.79 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |