* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W13 | 141.5 | -1.5 | -1.05% | 60.63 | 2.33 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W12 | 143 | +2.5 | +1.78% | 60.63 | 2.36 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W11 | 140.5 | -9.5 | -6.33% | 60.63 | 2.32 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W10 | 150 | -1 | -0.66% | 60.63 | 2.47 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W09 | 151 | +4 | +2.72% | 60.63 | 2.49 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W08 | 147 | 0 | 0% | 60.63 | 2.42 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W07 | 147 | +17.5 | +13.5% | 60.63 | 2.42 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W06 | 129.5 | +1.5 | +1.17% | 60.63 | 2.14 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W05 | 128 | +0.5 | +0.39% | 60.63 | 2.11 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W04 | 127.5 | +6 | +4.94% | 60.63 | 2.1 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W03 | 121.5 | -2 | -1.62% | 60.63 | 2 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W02 | 123.5 | -4 | -3.14% | 60.63 | 2.04 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
24W01 | 127.5 | -4 | -3.04% | 60.63 | 2.1 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
23W52 | 131.5 | +5 | +3.95% | 60.63 | 2.17 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.5 |
23W51 | 126.5 | -3.5 | -2.69% | 60.61 | 2.09 | 121.2 | 145.5 | 169.7 | 194 | 218.2 | 242.4 |
23W50 | 130 | +2 | +1.56% | 60.59 | 2.15 | 121.2 | 145.4 | 169.7 | 193.9 | 218.1 | 242.4 |
23W49 | 128 | -1.5 | -1.16% | 60.58 | 2.11 | 121.2 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 |
23W48 | 129.5 | +7 | +5.71% | 60.56 | 2.14 | 121.1 | 145.3 | 169.6 | 193.8 | 218 | 242.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W47 | 122.5 | +0.5 | +0.41% | 60.54 | 2.02 | 121.1 | 145.3 | 169.5 | 193.7 | 217.9 | 242.2 |
23W46 | 122 | -0.5 | -0.41% | 60.52 | 2.02 | 121 | 145.2 | 169.5 | 193.7 | 217.9 | 242.1 |
23W45 | 122.5 | -2 | -1.61% | 60.5 | 2.02 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242 |
23W44 | 124.5 | +0.5 | +0.4% | 60.48 | 2.06 | 121 | 145.2 | 169.4 | 193.5 | 217.7 | 241.9 |
23W43 | 124 | -1.5 | -1.2% | 60.47 | 2.05 | 120.9 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 |
23W42 | 125.5 | -3.5 | -2.71% | 60.45 | 2.08 | 120.9 | 145.1 | 169.3 | 193.4 | 217.6 | 241.8 |
23W41 | 129 | -2.5 | -1.9% | 60.43 | 2.13 | 120.9 | 145 | 169.2 | 193.4 | 217.5 | 241.7 |
23W40 | 131.5 | +2.5 | +1.94% | 60.41 | 2.18 | 120.8 | 145 | 169.2 | 193.3 | 217.5 | 241.6 |
23W39 | 129 | -5.5 | -4.09% | 60.39 | 2.14 | 120.8 | 144.9 | 169.1 | 193.3 | 217.4 | 241.6 |
23W38 | 134.5 | -7 | -4.95% | 60.37 | 2.23 | 120.7 | 144.9 | 169 | 193.2 | 217.3 | 241.5 |
23W37 | 141.5 | -1.5 | -1.05% | 60.36 | 2.34 | 120.7 | 144.9 | 169 | 193.1 | 217.3 | 241.4 |
23W36 | 143 | -1.5 | -1.04% | 60.34 | 2.37 | 120.7 | 144.8 | 168.9 | 193.1 | 217.2 | 241.4 |
23W35 | 144.5 | +3 | +2.12% | 60.32 | 2.4 | 120.6 | 144.8 | 168.9 | 193 | 217.2 | 241.3 |
23W34 | 141.5 | -1 | -0.7% | 60.3 | 2.35 | 120.6 | 144.7 | 168.8 | 193 | 217.1 | 241.2 |
23W33 | 142.5 | -2.5 | -1.72% | 60.28 | 2.36 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.1 |
23W32 | 145 | -5.5 | -3.65% | 60.27 | 2.41 | 120.5 | 144.6 | 168.7 | 192.8 | 217 | 241.1 |
23W31 | 150.5 | -5.5 | -3.53% | 60.25 | 2.5 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 |
23W30 | 156 | +2 | +1.3% | 60.23 | 2.59 | 120.5 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W29 | 154 | -2.5 | -1.6% | 60.21 | 2.56 | 120.4 | 144.5 | 168.6 | 192.7 | 216.8 | 240.8 |
23W28 | 156.5 | +2 | +1.29% | 60.19 | 2.6 | 120.4 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 |
23W27 | 154.5 | +3.5 | +2.32% | 60.17 | 2.57 | 120.3 | 144.4 | 168.5 | 192.6 | 216.6 | 240.7 |
23W26 | 151 | +4.5 | +3.07% | 60.16 | 2.51 | 120.3 | 144.4 | 168.4 | 192.5 | 216.6 | 240.6 |
23W25 | 146.5 | +2.5 | +1.74% | 60.14 | 2.44 | 120.3 | 144.3 | 168.4 | 192.4 | 216.5 | 240.6 |
23W24 | 144 | -3.5 | -2.37% | 60.12 | 2.4 | 120.2 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 |
23W23 | 147.5 | -2 | -1.34% | 60.1 | 2.45 | 120.2 | 144.2 | 168.3 | 192.3 | 216.4 | 240.4 |
23W22 | 149.5 | +4.5 | +3.1% | 60.08 | 2.49 | 120.2 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 |
23W21 | 145 | +1.5 | +1.05% | 60.06 | 2.41 | 120.1 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 |
23W20 | 143.5 | -1 | -0.69% | 60.05 | 2.39 | 120.1 | 144.1 | 168.1 | 192.1 | 216.2 | 240.2 |
23W19 | 144.5 | -0.5 | -0.34% | 60.03 | 2.41 | 120.1 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 |
23W18 | 145 | 0 | 0% | 60.01 | 2.42 | 120 | 144 | 168 | 192 | 216 | 240 |
23W17 | 145 | +2.5 | +1.75% | 59.99 | 2.42 | 120 | 144 | 168 | 192 | 216 | 240 |
23W16 | 142.5 | -3.5 | -2.4% | 59.97 | 2.38 | 119.9 | 143.9 | 167.9 | 191.9 | 215.9 | 239.9 |
23W15 | 146 | +3.5 | +2.46% | 59.96 | 2.44 | 119.9 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 |
23W14 | 142.5 | -0.5 | -0.35% | 59.94 | 2.38 | 119.9 | 143.8 | 167.8 | 191.8 | 215.8 | 239.7 |
23W13 | 143 | -0.5 | -0.35% | 59.92 | 2.39 | 119.8 | 143.8 | 167.8 | 191.7 | 215.7 | 239.7 |
23W12 | 143.5 | +2.5 | +1.77% | 59.9 | 2.4 | 119.8 | 143.8 | 167.7 | 191.7 | 215.6 | 239.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W11 | 141 | -10.5 | -6.93% | 59.88 | 2.35 | 119.8 | 143.7 | 167.7 | 191.6 | 215.6 | 239.5 |
23W10 | 151.5 | +1.5 | +1% | 59.86 | 2.53 | 119.7 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 |
23W09 | 150 | -1 | -0.66% | 59.85 | 2.51 | 119.7 | 143.6 | 167.6 | 191.5 | 215.4 | 239.4 |
23W08 | 151 | -2.5 | -1.63% | 59.83 | 2.52 | 119.7 | 143.6 | 167.5 | 191.4 | 215.4 | 239.3 |
23W07 | 153.5 | -2.5 | -1.6% | 59.81 | 2.57 | 119.6 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 |
23W06 | 156 | -0.5 | -0.32% | 59.79 | 2.61 | 119.6 | 143.5 | 167.4 | 191.3 | 215.2 | 239.2 |
23W05 | 156.5 | +9 | +6.1% | 59.77 | 2.62 | 119.5 | 143.5 | 167.4 | 191.3 | 215.2 | 239.1 |
23W03 | 147.5 | +2.5 | +1.72% | 59.75 | 2.47 | 119.5 | 143.4 | 167.3 | 191.2 | 215.1 | 239 |
23W02 | 145 | +2.5 | +1.75% | 59.74 | 2.43 | 119.5 | 143.4 | 167.3 | 191.2 | 215.1 | 238.9 |
23W01 | 142.5 | +2.5 | +1.79% | 59.72 | 2.39 | 119.4 | 143.3 | 167.2 | 191.1 | 215 | 238.9 |
22W53 | 140 | 0 | 0% | 59.7 | 2.35 | 119.4 | 143.3 | 167.2 | 191 | 214.9 | 238.8 |
22W52 | 140 | -4 | -2.78% | 59.55 | 2.35 | 119.1 | 142.9 | 166.7 | 190.6 | 214.4 | 238.2 |
22W51 | 144 | -13.5 | -8.57% | 59.4 | 2.42 | 118.8 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 |
22W50 | 157.5 | +1.5 | +0.96% | 59.25 | 2.66 | 118.5 | 142.2 | 165.9 | 189.6 | 213.3 | 237 |
22W49 | 156 | -1 | -0.64% | 59.1 | 2.64 | 118.2 | 141.8 | 165.5 | 189.1 | 212.8 | 236.4 |
22W48 | 157 | +7.5 | +5.02% | 58.95 | 2.66 | 117.9 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 |
22W47 | 149.5 | -0.5 | -0.33% | 58.8 | 2.54 | 117.6 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 |
22W46 | 150 | +1 | +0.67% | 58.65 | 2.56 | 117.3 | 140.8 | 164.2 | 187.7 | 211.1 | 234.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W45 | 149 | +10.5 | +7.58% | 58.5 | 2.55 | 117 | 140.4 | 163.8 | 187.2 | 210.6 | 234 |
22W44 | 138.5 | -4 | -2.81% | 58.35 | 2.37 | 116.7 | 140 | 163.4 | 186.7 | 210.1 | 233.4 |
22W43 | 142.5 | +2 | +1.42% | 58.2 | 2.45 | 116.4 | 139.7 | 163 | 186.3 | 209.5 | 232.8 |
22W42 | 140.5 | 0 | 0% | 58.05 | 2.42 | 116.1 | 139.3 | 162.6 | 185.8 | 209 | 232.2 |
22W41 | 140.5 | +0.5 | +0.36% | 57.9 | 2.43 | 115.8 | 139 | 162.1 | 185.3 | 208.5 | 231.6 |
22W40 | 140 | -13 | -8.5% | 57.76 | 2.42 | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 | 231 |
22W39 | 153 | -16.5 | -9.73% | 57.61 | 2.66 | 115.2 | 138.3 | 161.3 | 184.3 | 207.4 | 230.4 |
22W38 | 169.5 | +6 | +3.67% | 57.46 | 2.95 | 114.9 | 137.9 | 160.9 | 183.9 | 206.8 | 229.8 |
22W37 | 163.5 | 0 | 0% | 57.31 | 2.85 | 114.6 | 137.5 | 160.5 | 183.4 | 206.3 | 229.2 |
22W36 | 163.5 | 0 | 0% | 57.16 | 2.86 | 114.3 | 137.2 | 160 | 182.9 | 205.8 | 228.6 |
22W35 | 163.5 | +1.5 | +0.93% | 57.01 | 2.87 | 114 | 136.8 | 159.6 | 182.4 | 205.2 | 228 |
22W34 | 162 | +6 | +3.85% | 56.86 | 2.85 | 113.7 | 136.5 | 159.2 | 181.9 | 204.7 | 227.4 |
22W33 | 156 | +3 | +1.96% | 56.71 | 2.75 | 113.4 | 136.1 | 158.8 | 181.5 | 204.1 | 226.8 |
22W32 | 153 | -5 | -3.16% | 56.56 | 2.71 | 113.1 | 135.7 | 158.4 | 181 | 203.6 | 226.2 |
22W31 | 158 | -4 | -2.47% | 56.41 | 2.8 | 112.8 | 135.4 | 157.9 | 180.5 | 203.1 | 225.6 |
22W30 | 162 | +3.5 | +2.21% | 56.26 | 2.88 | 112.5 | 135 | 157.5 | 180 | 202.5 | 225 |
22W29 | 158.5 | -1 | -0.63% | 56.11 | 2.82 | 112.2 | 134.7 | 157.1 | 179.5 | 202 | 224.4 |
22W28 | 159.5 | +3.5 | +2.24% | 55.96 | 2.85 | 111.9 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W27 | 156 | -16.5 | -9.57% | 55.81 | 2.8 | 111.6 | 133.9 | 156.3 | 178.6 | 200.9 | 223.2 |
22W26 | 172.5 | -2.5 | -1.43% | 55.66 | 3.1 | 111.3 | 133.6 | 155.8 | 178.1 | 200.4 | 222.6 |
22W25 | 175 | +6 | +3.55% | 55.51 | 3.15 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222 |
22W24 | 169 | -2 | -1.17% | 55.36 | 3.05 | 110.7 | 132.9 | 155 | 177.2 | 199.3 | 221.4 |
22W23 | 171 | +6.5 | +3.95% | 55.21 | 3.1 | 110.4 | 132.5 | 154.6 | 176.7 | 198.8 | 220.8 |
22W22 | 164.5 | -4 | -2.37% | 55.06 | 2.99 | 110.1 | 132.1 | 154.2 | 176.2 | 198.2 | 220.2 |
22W21 | 168.5 | +2.5 | +1.51% | 54.91 | 3.07 | 109.8 | 131.8 | 153.8 | 175.7 | 197.7 | 219.6 |
22W20 | 166 | -3.5 | -2.06% | 54.76 | 3.03 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219.1 |
22W19 | 169.5 | +6.5 | +3.99% | 54.61 | 3.1 | 109.2 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 |
22W18 | 163 | -7.5 | -4.4% | 54.46 | 2.99 | 108.9 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 |
22W17 | 170.5 | -4.5 | -2.57% | 54.31 | 3.14 | 108.6 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 |
22W16 | 175 | -8 | -4.37% | 54.16 | 3.23 | 108.3 | 130 | 151.7 | 173.3 | 195 | 216.7 |
22W15 | 183 | -4 | -2.14% | 54.01 | 3.39 | 108 | 129.6 | 151.2 | 172.8 | 194.5 | 216.1 |
22W14 | 187 | -2.5 | -1.32% | 53.86 | 3.47 | 107.7 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 |
22W13 | 189.5 | +1 | +0.53% | 53.72 | 3.53 | 107.4 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 |
22W12 | 188.5 | -5 | -2.58% | 53.57 | 3.52 | 107.1 | 128.6 | 150 | 171.4 | 192.8 | 214.3 |
22W11 | 193.5 | -2.5 | -1.28% | 53.42 | 3.62 | 106.8 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 |
22W10 | 196 | +3.5 | +1.82% | 53.27 | 3.68 | 106.5 | 127.8 | 149.1 | 170.5 | 191.8 | 213.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W09 | 192.5 | -5.5 | -2.78% | 53.12 | 3.62 | 106.2 | 127.5 | 148.7 | 170 | 191.2 | 212.5 |
22W08 | 198 | -1 | -0.5% | 52.97 | 3.74 | 105.9 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 |
22W07 | 199 | +10 | +5.29% | 52.82 | 3.77 | 105.6 | 126.8 | 147.9 | 169 | 190.1 | 211.3 |
22W05 | 189 | -4.5 | -2.33% | 52.67 | 3.59 | 105.3 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 |
22W04 | 193.5 | -2.5 | -1.28% | 52.52 | 3.68 | 105 | 126 | 147.1 | 168.1 | 189.1 | 210.1 |
22W03 | 196 | -3 | -1.51% | 52.37 | 3.74 | 104.7 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 |
22W02 | 199 | +1.5 | +0.76% | 52.22 | 3.81 | 104.4 | 125.3 | 146.2 | 167.1 | 188 | 208.9 |
22W01 | 197.5 | +2 | +1.02% | 52.07 | 3.79 | 104.1 | 125 | 145.8 | 166.6 | 187.5 | 208.3 |
21W52 | 195.5 | -1.5 | -0.76% | 51.92 | 3.77 | 103.8 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 |
21W51 | 197 | -3 | -1.5% | 51.9 | 3.8 | 103.8 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 |
21W50 | 200 | -0.5 | -0.25% | 51.88 | 3.86 | 103.8 | 124.5 | 145.3 | 166 | 186.8 | 207.5 |
21W49 | 200.5 | -4.5 | -2.2% | 51.86 | 3.87 | 103.7 | 124.5 | 145.2 | 165.9 | 186.7 | 207.4 |
21W48 | 205 | 0 | 0% | 51.83 | 3.95 | 103.7 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 |
21W47 | 205 | -3.5 | -1.68% | 51.81 | 3.96 | 103.6 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 |
21W46 | 208.5 | +7.5 | +3.73% | 51.79 | 4.03 | 103.6 | 124.3 | 145 | 165.7 | 186.4 | 207.2 |
21W45 | 201 | -1 | -0.5% | 51.77 | 3.88 | 103.5 | 124.2 | 145 | 165.7 | 186.4 | 207.1 |
21W44 | 202 | -4.5 | -2.18% | 51.75 | 3.9 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 207 |
21W43 | 206.5 | +8 | +4.03% | 51.73 | 3.99 | 103.5 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W42 | 198.5 | +1.5 | +0.76% | 51.7 | 3.84 | 103.4 | 124.1 | 144.8 | 165.5 | 186.1 | 206.8 |
21W41 | 197 | -2 | -1.01% | 51.68 | 3.81 | 103.4 | 124 | 144.7 | 165.4 | 186.1 | 206.7 |
21W40 | 199 | -11 | -5.24% | 51.66 | 3.85 | 103.3 | 124 | 144.7 | 165.3 | 186 | 206.6 |
21W39 | 210 | -8.5 | -3.89% | 51.64 | 4.07 | 103.3 | 123.9 | 144.6 | 165.2 | 185.9 | 206.6 |
21W38 | 218.5 | +8.5 | +4.05% | 51.62 | 4.23 | 103.2 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 |
21W37 | 210 | -2.5 | -1.18% | 51.6 | 4.07 | 103.2 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 |
21W36 | 212.5 | -0.5 | -0.23% | 51.57 | 4.12 | 103.1 | 123.8 | 144.4 | 165 | 185.7 | 206.3 |
21W35 | 213 | +16 | +8.12% | 51.55 | 4.13 | 103.1 | 123.7 | 144.3 | 165 | 185.6 | 206.2 |
21W34 | 197 | -13 | -6.19% | 51.53 | 3.82 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
21W33 | 210 | -36 | -14.6% | 51.51 | 4.08 | 103 | 123.6 | 144.2 | 164.8 | 185.4 | 206 |
21W32 | 246 | +5.5 | +2.29% | 51.49 | 4.78 | 103 | 123.6 | 144.2 | 164.8 | 185.4 | 206 |
21W31 | 240.5 | -0.5 | -0.21% | 51.47 | 4.67 | 102.9 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 |
21W30 | 241 | -11.5 | -4.55% | 51.45 | 4.68 | 102.9 | 123.5 | 144 | 164.6 | 185.2 | 205.8 |
21W29 | 252.5 | +9 | +3.7% | 51.42 | 4.91 | 102.8 | 123.4 | 144 | 164.6 | 185.1 | 205.7 |
21W28 | 243.5 | +3.5 | +1.46% | 51.4 | 4.74 | 102.8 | 123.4 | 143.9 | 164.5 | 185 | 205.6 |
21W27 | 240 | -0.5 | -0.21% | 51.38 | 4.67 | 102.8 | 123.3 | 143.9 | 164.4 | 185 | 205.5 |
21W26 | 240.5 | +9.5 | +4.11% | 51.36 | 4.68 | 102.7 | 123.3 | 143.8 | 164.3 | 184.9 | 205.4 |
21W25 | 231 | +6 | +2.67% | 51.34 | 4.5 | 102.7 | 123.2 | 143.7 | 164.3 | 184.8 | 205.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W24 | 225 | +1 | +0.45% | 51.32 | 4.38 | 102.6 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 |
21W23 | 224 | -10 | -4.27% | 51.29 | 4.37 | 102.6 | 123.1 | 143.6 | 164.1 | 184.7 | 205.2 |
21W22 | 234 | +9 | +4% | 51.27 | 4.56 | 102.5 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 |
21W21 | 225 | +6 | +2.74% | 51.25 | 4.39 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
21W20 | 219 | 0 | 0% | 51.23 | 4.27 | 102.5 | 123 | 143.4 | 163.9 | 184.4 | 204.9 |
21W19 | 219 | -12 | -5.19% | 51.21 | 4.28 | 102.4 | 122.9 | 143.4 | 163.9 | 184.3 | 204.8 |
21W18 | 231 | -2.5 | -1.07% | 51.19 | 4.51 | 102.4 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 |
21W17 | 233.5 | -6.5 | -2.71% | 51.17 | 4.56 | 102.3 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 |
21W16 | 240 | +8.5 | +3.67% | 51.14 | 4.69 | 102.3 | 122.7 | 143.2 | 163.7 | 184.1 | 204.6 |
21W15 | 231.5 | +17 | +7.93% | 51.12 | 4.53 | 102.2 | 122.7 | 143.1 | 163.6 | 184 | 204.5 |
21W14 | 214.5 | +15 | +7.52% | 51.1 | 4.2 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
21W13 | 199.5 | +5.5 | +2.84% | 51.08 | 3.91 | 102.2 | 122.6 | 143 | 163.5 | 183.9 | 204.3 |
21W12 | 194 | +0.5 | +0.26% | 51.06 | 3.8 | 102.1 | 122.5 | 143 | 163.4 | 183.8 | 204.2 |
21W11 | 193.5 | -0.5 | -0.26% | 51.04 | 3.79 | 102.1 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 |
21W10 | 194 | 0 | 0% | 51.01 | 3.8 | 102 | 122.4 | 142.8 | 163.2 | 183.7 | 204.1 |
21W09 | 194 | -15 | -7.18% | 50.99 | 3.8 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
21W08 | 209 | +2.5 | +1.21% | 50.97 | 4.1 | 101.9 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 |
21W06 | 206.5 | +7.5 | +3.77% | 50.95 | 4.05 | 101.9 | 122.3 | 142.7 | 163 | 183.4 | 203.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W05 | 199 | -7.5 | -3.63% | 50.93 | 3.91 | 101.9 | 122.2 | 142.6 | 163 | 183.3 | 203.7 |
21W04 | 206.5 | +0.5 | +0.24% | 50.91 | 4.06 | 101.8 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 |
21W03 | 206 | +14 | +7.29% | 50.88 | 4.05 | 101.8 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 |
21W02 | 192 | +19 | +11% | 50.86 | 3.77 | 101.7 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 |
21W01 | 173 | -1.5 | -0.86% | 50.84 | 3.4 | 101.7 | 122 | 142.4 | 162.7 | 183 | 203.4 |
20W52 | 174.5 | -5.5 | -3.06% | 50.82 | 3.43 | 101.6 | 122 | 142.3 | 162.6 | 183 | 203.3 |
20W51 | 180 | -6.5 | -3.49% | 50.65 | 3.55 | 101.3 | 121.6 | 141.8 | 162.1 | 182.3 | 202.6 |
20W50 | 186.5 | +7 | +3.9% | 50.48 | 3.69 | 101 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 |
20W49 | 179.5 | -12 | -6.27% | 50.3 | 3.57 | 100.6 | 120.7 | 140.9 | 161 | 181.1 | 201.2 |
20W48 | 191.5 | -1.5 | -0.78% | 50.13 | 3.82 | 100.3 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 |
20W47 | 193 | -4.5 | -2.28% | 49.96 | 3.86 | 99.92 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 |
20W46 | 197.5 | -27 | -12% | 49.79 | 3.97 | 99.58 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 |
20W45 | 224.5 | +17 | +8.19% | 49.62 | 4.52 | 99.24 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 |
20W44 | 207.5 | -1.5 | -0.72% | 49.45 | 4.2 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
20W43 | 209 | +14 | +7.18% | 49.27 | 4.24 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
20W42 | 195 | -3 | -1.52% | 49.1 | 3.97 | 98.21 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 |
20W41 | 198 | +8.5 | +4.49% | 48.93 | 4.05 | 97.86 | 117.4 | 137 | 156.6 | 176.2 | 195.7 |
20W40 | 189.5 | +15.5 | +8.91% | 48.76 | 3.89 | 97.52 | 117 | 136.5 | 156 | 175.5 | 195 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W39 | 174 | -18.5 | -9.61% | 48.59 | 3.58 | 97.18 | 116.6 | 136 | 155.5 | 174.9 | 194.4 |
20W38 | 192.5 | +10.5 | +5.77% | 48.42 | 3.98 | 96.83 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 |
20W37 | 182 | -2.5 | -1.36% | 48.24 | 3.77 | 96.49 | 115.8 | 135.1 | 154.4 | 173.7 | 193 |
20W36 | 184.5 | -12.5 | -6.35% | 48.07 | 3.84 | 96.14 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 |
20W35 | 197 | -3.5 | -1.75% | 47.9 | 4.11 | 95.8 | 115 | 134.1 | 153.3 | 172.4 | 191.6 |
20W34 | 200.5 | +14 | +7.51% | 47.73 | 4.2 | 95.46 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 |
20W33 | 186.5 | -6.5 | -3.37% | 47.56 | 3.92 | 95.11 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 |
20W32 | 193 | +18.5 | +10.6% | 47.39 | 4.07 | 94.77 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
20W31 | 174.5 | +12 | +7.38% | 47.21 | 3.7 | 94.43 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
20W30 | 162.5 | -5.5 | -3.27% | 47.04 | 3.45 | 94.08 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 |
20W29 | 168 | -6.5 | -3.72% | 46.87 | 3.58 | 93.74 | 112.5 | 131.2 | 150 | 168.7 | 187.5 |
20W28 | 174.5 | +24.5 | +16.3% | 46.7 | 3.74 | 93.4 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 |
20W27 | 150 | +2.5 | +1.69% | 46.53 | 3.22 | 93.05 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 |
20W26 | 147.5 | -2.5 | -1.67% | 46.36 | 3.18 | 92.71 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 |
20W25 | 150 | +10 | +7.14% | 46.18 | 3.25 | 92.37 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 |
20W24 | 140 | +10 | +7.69% | 46.01 | 3.04 | 92.02 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
20W23 | 130 | +12 | +10.2% | 45.84 | 2.84 | 91.68 | 110 | 128.4 | 146.7 | 165 | 183.4 |
20W22 | 118 | +2 | +1.72% | 45.67 | 2.58 | 91.34 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W21 | 116 | +26 | +28.9% | 45.5 | 2.55 | 90.99 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
20W20 | 90 | -2 | -2.17% | 45.32 | 1.99 | 90.65 | 108.8 | 126.9 | 145 | 163.2 | 181.3 |
20W19 | 92 | +6 | +6.98% | 45.15 | 2.04 | 90.31 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 |
20W18 | 86 | +9.1 | +11.8% | 44.98 | 1.91 | 89.96 | 108 | 125.9 | 143.9 | 161.9 | 179.9 |
20W17 | 76.9 | -2.6 | -3.27% | 44.81 | 1.72 | 89.62 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 |
20W16 | 79.5 | +0.5 | +0.63% | 44.64 | 1.78 | 89.28 | 107.1 | 125 | 142.8 | 160.7 | 178.6 |
20W15 | 79 | +5.9 | +8.07% | 44.47 | 1.78 | 88.93 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 |
20W14 | 73.1 | -2.9 | -3.82% | 44.29 | 1.65 | 88.59 | 106.3 | 124 | 141.7 | 159.5 | 177.2 |
20W13 | 76 | +4 | +5.56% | 44.12 | 1.72 | 88.24 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
20W12 | 72 | -10.6 | -12.8% | 43.95 | 1.64 | 87.9 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 |
20W11 | 82.6 | -13.8 | -14.3% | 43.78 | 1.89 | 87.56 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 |
20W10 | 96.4 | -2.7 | -2.72% | 43.61 | 2.21 | 87.21 | 104.7 | 122.1 | 139.5 | 157 | 174.4 |
20W09 | 99.1 | -1.4 | -1.39% | 43.44 | 2.28 | 86.87 | 104.2 | 121.6 | 139 | 156.4 | 173.7 |
20W08 | 100.5 | -1 | -0.99% | 43.26 | 2.32 | 86.53 | 103.8 | 121.1 | 138.4 | 155.7 | 173.1 |
20W07 | 101.5 | -1.5 | -1.46% | 43.09 | 2.36 | 86.18 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 |
20W06 | 103 | +1.5 | +1.48% | 42.92 | 2.4 | 85.84 | 103 | 120.2 | 137.3 | 154.5 | 171.7 |
20W05 | 101.5 | -5.5 | -5.14% | 42.75 | 2.37 | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
20W04 | 107 | -0.5 | -0.47% | 42.58 | 2.51 | 85.15 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W03 | 107.5 | 0 | 0% | 42.41 | 2.54 | 84.81 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 |
20W02 | 107.5 | -3 | -2.71% | 42.23 | 2.55 | 84.47 | 101.4 | 118.3 | 135.1 | 152 | 168.9 |
20W01 | 110.5 | +4 | +3.76% | 42.06 | 2.63 | 84.12 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 |
19W52 | 106.5 | -1 | -0.93% | 41.89 | 2.54 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W51 | 107.5 | +1.5 | +1.42% | 41.89 | 2.57 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W50 | 106 | -0.5 | -0.47% | 41.89 | 2.53 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W49 | 106.5 | +1 | +0.95% | 41.89 | 2.54 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W48 | 105.5 | +1.5 | +1.44% | 41.89 | 2.52 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W47 | 104 | +0.5 | +0.48% | 41.89 | 2.48 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W46 | 103.5 | +0.5 | +0.49% | 41.89 | 2.47 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W45 | 103 | +2 | +1.98% | 41.89 | 2.46 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W44 | 101 | -1.5 | -1.46% | 41.89 | 2.41 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W43 | 102.5 | 0 | 0% | 41.89 | 2.45 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W42 | 102.5 | +2 | +1.99% | 41.89 | 2.45 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W41 | 100.5 | -0.5 | -0.5% | 41.89 | 2.4 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W40 | 101 | -1.5 | -1.46% | 41.89 | 2.41 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W39 | 102.5 | -0.5 | -0.49% | 41.89 | 2.45 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W38 | 103 | -1 | -0.96% | 41.89 | 2.46 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W37 | 104 | -3 | -2.8% | 41.89 | 2.48 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W36 | 107 | -1.5 | -1.38% | 41.89 | 2.55 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W35 | 108.5 | +0.5 | +0.46% | 41.89 | 2.59 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W34 | 108 | -1 | -0.92% | 41.89 | 2.58 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W33 | 109 | +4 | +3.81% | 41.89 | 2.6 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W32 | 105 | +0.5 | +0.48% | 41.89 | 2.51 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W31 | 104.5 | +0.5 | +0.48% | 41.89 | 2.49 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W30 | 104 | -2 | -1.89% | 41.89 | 2.48 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W29 | 106 | +1.5 | +1.44% | 41.89 | 2.53 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W28 | 104.5 | +0.5 | +0.48% | 41.89 | 2.49 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W27 | 104 | +0.5 | +0.48% | 41.89 | 2.48 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W26 | 103.5 | -1 | -0.96% | 41.89 | 2.47 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W25 | 104.5 | +1.5 | +1.46% | 41.89 | 2.49 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W24 | 103 | -5 | -4.63% | 41.89 | 2.46 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W23 | 108 | -1 | -0.92% | 41.89 | 2.58 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W22 | 109 | -0.5 | -0.46% | 41.89 | 2.6 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W21 | 109.5 | -1.5 | -1.35% | 41.89 | 2.61 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W20 | 111 | +4 | +3.74% | 41.89 | 2.65 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W19 | 107 | -5 | -4.46% | 41.89 | 2.55 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W18 | 112 | -0.5 | -0.44% | 41.89 | 2.67 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W17 | 112.5 | -2.5 | -2.17% | 41.89 | 2.69 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W16 | 115 | +5 | +4.55% | 41.89 | 2.75 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W15 | 110 | 0 | 0% | 41.89 | 2.63 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |
19W14 | 110 | -2 | -1.79% | 41.89 | 2.63 | 83.78 | 100.5 | 117.3 | 134 | 150.8 | 167.6 |