* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 8.04 | -0.23 | -2.78% | 4.94 | 1.63 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W16 | 8.27 | -0.5 | -5.7% | 4.94 | 1.67 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W15 | 8.77 | -0.43 | -4.67% | 4.94 | 1.78 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W14 | 9.2 | +0.28 | +3.14% | 4.94 | 1.86 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W13 | 8.92 | -1.08 | -10.8% | 4.94 | 1.81 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W12 | 10 | -0.15 | -1.48% | 4.94 | 2.02 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W11 | 10.15 | -0.35 | -3.33% | 4.94 | 2.05 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W10 | 10.5 | -0.8 | -7.08% | 4.94 | 2.13 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W09 | 11.3 | +1.2 | +11.9% | 4.94 | 2.29 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W08 | 10.1 | -1.05 | -9.42% | 4.94 | 2.04 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W07 | 11.15 | +2.35 | +26.7% | 4.94 | 2.26 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W06 | 8.8 | +0.55 | +6.67% | 4.94 | 1.78 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W05 | 8.25 | -1.25 | -13.2% | 4.94 | 1.67 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W04 | 9.5 | -0.75 | -7.32% | 4.94 | 1.92 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W03 | 10.25 | -0.05 | -0.49% | 4.94 | 2.07 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W02 | 10.3 | +1.4 | +15.7% | 4.94 | 2.09 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
24W01 | 8.9 | +0.82 | +10.1% | 4.94 | 1.8 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
23W52 | 8.08 | +1.21 | +17.6% | 4.94 | 1.64 | 2.47 | 3.952 | 5.434 | 6.916 | 8.398 | 9.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 6.87 | +0.65 | +10.5% | 4.97 | 1.38 | 2.485 | 3.975 | 5.466 | 6.957 | 8.447 | 9.938 |
23W50 | 6.22 | +0.24 | +4.01% | 5 | 1.24 | 2.499 | 3.998 | 5.498 | 6.997 | 8.497 | 9.996 |
23W49 | 5.98 | +0.09 | +1.53% | 5.03 | 1.19 | 2.514 | 4.022 | 5.53 | 7.038 | 8.546 | 10.05 |
23W48 | 5.89 | -0.08 | -1.34% | 5.06 | 1.16 | 2.528 | 4.045 | 5.562 | 7.079 | 8.595 | 10.11 |
23W47 | 5.97 | 0 | 0% | 5.09 | 1.17 | 2.543 | 4.068 | 5.594 | 7.119 | 8.645 | 10.17 |
23W46 | 5.97 | +0.12 | +2.05% | 5.11 | 1.17 | 2.557 | 4.091 | 5.626 | 7.16 | 8.694 | 10.23 |
23W45 | 5.85 | -0.06 | -1.02% | 5.14 | 1.14 | 2.572 | 4.115 | 5.657 | 7.2 | 8.743 | 10.29 |
23W44 | 5.91 | +0.05 | +0.85% | 5.17 | 1.14 | 2.586 | 4.138 | 5.689 | 7.241 | 8.793 | 10.34 |
23W43 | 5.86 | -0.12 | -2.01% | 5.2 | 1.13 | 2.601 | 4.161 | 5.721 | 7.282 | 8.842 | 10.4 |
23W42 | 5.98 | +0.06 | +1.01% | 5.23 | 1.14 | 2.615 | 4.184 | 5.753 | 7.322 | 8.891 | 10.46 |
23W41 | 5.92 | +0.02 | +0.34% | 5.26 | 1.13 | 2.63 | 4.207 | 5.785 | 7.363 | 8.941 | 10.52 |
23W40 | 5.9 | +0.11 | +1.9% | 5.29 | 1.12 | 2.644 | 4.231 | 5.817 | 7.404 | 8.99 | 10.58 |
23W39 | 5.79 | -0.2 | -3.34% | 5.32 | 1.09 | 2.659 | 4.254 | 5.849 | 7.444 | 9.039 | 10.63 |
23W38 | 5.99 | -0.05 | -0.83% | 5.35 | 1.12 | 2.673 | 4.277 | 5.881 | 7.485 | 9.089 | 10.69 |
23W37 | 6.04 | -0.16 | -2.58% | 5.38 | 1.12 | 2.688 | 4.3 | 5.913 | 7.525 | 9.138 | 10.75 |
23W36 | 6.2 | +0.02 | +0.32% | 5.4 | 1.15 | 2.702 | 4.323 | 5.945 | 7.566 | 9.187 | 10.81 |
23W35 | 6.18 | +0.25 | +4.22% | 5.43 | 1.14 | 2.717 | 4.347 | 5.977 | 7.607 | 9.237 | 10.87 |
23W34 | 5.93 | -0.09 | -1.5% | 5.46 | 1.09 | 2.731 | 4.37 | 6.009 | 7.647 | 9.286 | 10.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 6.02 | +0.15 | +2.56% | 5.49 | 1.1 | 2.746 | 4.393 | 6.041 | 7.688 | 9.335 | 10.98 |
23W32 | 5.87 | -0.05 | -0.84% | 5.52 | 1.06 | 2.76 | 4.416 | 6.072 | 7.729 | 9.385 | 11.04 |
23W31 | 5.92 | -0.1 | -1.66% | 5.55 | 1.07 | 2.775 | 4.44 | 6.104 | 7.769 | 9.434 | 11.1 |
23W30 | 6.02 | -0.28 | -4.44% | 5.58 | 1.08 | 2.789 | 4.463 | 6.136 | 7.81 | 9.483 | 11.16 |
23W29 | 6.3 | +0.25 | +4.13% | 5.61 | 1.12 | 2.804 | 4.486 | 6.168 | 7.85 | 9.533 | 11.21 |
23W28 | 6.05 | -0.24 | -3.82% | 5.64 | 1.07 | 2.818 | 4.509 | 6.2 | 7.891 | 9.582 | 11.27 |
23W27 | 6.29 | -0.09 | -1.41% | 5.67 | 1.11 | 2.833 | 4.532 | 6.232 | 7.932 | 9.631 | 11.33 |
23W26 | 6.38 | +0.1 | +1.59% | 5.69 | 1.12 | 2.847 | 4.556 | 6.264 | 7.972 | 9.681 | 11.39 |
23W25 | 6.28 | -0.02 | -0.32% | 5.72 | 1.1 | 2.862 | 4.579 | 6.296 | 8.013 | 9.73 | 11.45 |
23W24 | 6.3 | -0.35 | -5.26% | 5.75 | 1.1 | 2.876 | 4.602 | 6.328 | 8.054 | 9.779 | 11.51 |
23W23 | 6.65 | -0.24 | -3.48% | 5.78 | 1.15 | 2.891 | 4.625 | 6.36 | 8.094 | 9.829 | 11.56 |
23W22 | 6.89 | -0.26 | -3.64% | 5.81 | 1.19 | 2.905 | 4.648 | 6.392 | 8.135 | 9.878 | 11.62 |
23W21 | 7.15 | +0.8 | +12.6% | 5.84 | 1.22 | 2.92 | 4.672 | 6.424 | 8.175 | 9.927 | 11.68 |
23W20 | 6.35 | -0.08 | -1.24% | 5.87 | 1.08 | 2.934 | 4.695 | 6.455 | 8.216 | 9.977 | 11.74 |
23W19 | 6.43 | -0.72 | -10.1% | 5.9 | 1.09 | 2.949 | 4.718 | 6.487 | 8.257 | 10.03 | 11.8 |
23W18 | 7.15 | -0.03 | -0.42% | 5.93 | 1.21 | 2.963 | 4.741 | 6.519 | 8.297 | 10.08 | 11.85 |
23W17 | 7.18 | -0.17 | -2.31% | 5.96 | 1.21 | 2.978 | 4.765 | 6.551 | 8.338 | 10.12 | 11.91 |
23W16 | 7.35 | +0.64 | +9.54% | 5.98 | 1.23 | 2.992 | 4.788 | 6.583 | 8.379 | 10.17 | 11.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 6.71 | -0.16 | -2.33% | 6.01 | 1.12 | 3.007 | 4.811 | 6.615 | 8.419 | 10.22 | 12.03 |
23W14 | 6.87 | -0.03 | -0.43% | 6.04 | 1.14 | 3.021 | 4.834 | 6.647 | 8.46 | 10.27 | 12.09 |
23W13 | 6.9 | +0.64 | +10.2% | 6.07 | 1.14 | 3.036 | 4.857 | 6.679 | 8.5 | 10.32 | 12.14 |
23W12 | 6.26 | +0.64 | +11.4% | 6.1 | 1.03 | 3.05 | 4.881 | 6.711 | 8.541 | 10.37 | 12.2 |
23W11 | 5.62 | +0.64 | +12.9% | 6.13 | 0.92 | 3.065 | 4.904 | 6.743 | 8.582 | 10.42 | 12.26 |
23W10 | 4.98 | -0.67 | -11.9% | 6.16 | 0.81 | 3.079 | 4.927 | 6.775 | 8.622 | 10.47 | 12.32 |
23W09 | 5.65 | -0.72 | -11.3% | 6.19 | 0.91 | 3.094 | 4.95 | 6.807 | 8.663 | 10.52 | 12.38 |
23W08 | 6.37 | +1.64 | +34.7% | 6.22 | 1.02 | 3.108 | 4.973 | 6.839 | 8.704 | 10.57 | 12.43 |
23W07 | 4.73 | +0.01 | +0.21% | 6.25 | 0.76 | 3.123 | 4.997 | 6.87 | 8.744 | 10.62 | 12.49 |
23W06 | 4.72 | +0.33 | +7.52% | 6.27 | 0.75 | 3.137 | 5.02 | 6.902 | 8.785 | 10.67 | 12.55 |
23W05 | 4.39 | -0.01 | -0.23% | 6.3 | 0.7 | 3.152 | 5.043 | 6.934 | 8.825 | 10.72 | 12.61 |
23W03 | 4.4 | 0 | 0% | 6.33 | 0.69 | 3.166 | 5.066 | 6.966 | 8.866 | 10.77 | 12.67 |
23W02 | 4.4 | -0.39 | -8.14% | 6.36 | 0.69 | 3.181 | 5.09 | 6.998 | 8.907 | 10.82 | 12.72 |
23W01 | 4.79 | -0.27 | -5.34% | 6.39 | 0.75 | 3.195 | 5.113 | 7.03 | 8.947 | 10.86 | 12.78 |
22W53 | 5.06 | -0.64 | -11.2% | 6.42 | 0.79 | 3.21 | 5.136 | 7.062 | 8.988 | 10.91 | 12.84 |
22W52 | 5.7 | -0.13 | -2.23% | 6.45 | 0.88 | 3.223 | 5.158 | 7.092 | 9.026 | 10.96 | 12.89 |
22W51 | 5.83 | -0.07 | -1.19% | 6.47 | 0.9 | 3.237 | 5.179 | 7.121 | 9.063 | 11.01 | 12.95 |
22W50 | 5.9 | -0.01 | -0.17% | 6.5 | 0.91 | 3.25 | 5.201 | 7.151 | 9.101 | 11.05 | 13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 5.91 | +0.24 | +4.23% | 6.53 | 0.91 | 3.264 | 5.222 | 7.18 | 9.139 | 11.1 | 13.06 |
22W48 | 5.67 | -0.16 | -2.74% | 6.55 | 0.87 | 3.277 | 5.244 | 7.21 | 9.176 | 11.14 | 13.11 |
22W47 | 5.83 | -0.07 | -1.19% | 6.58 | 0.89 | 3.291 | 5.265 | 7.24 | 9.214 | 11.19 | 13.16 |
22W46 | 5.9 | -0.1 | -1.67% | 6.61 | 0.89 | 3.304 | 5.287 | 7.269 | 9.252 | 11.23 | 13.22 |
22W45 | 6 | +0.35 | +6.19% | 6.64 | 0.9 | 3.318 | 5.308 | 7.299 | 9.29 | 11.28 | 13.27 |
22W44 | 5.65 | -0.23 | -3.91% | 6.66 | 0.85 | 3.331 | 5.33 | 7.329 | 9.327 | 11.33 | 13.32 |
22W43 | 5.88 | -0.04 | -0.68% | 6.69 | 0.88 | 3.345 | 5.351 | 7.358 | 9.365 | 11.37 | 13.38 |
22W42 | 5.92 | -0.28 | -4.52% | 6.72 | 0.88 | 3.358 | 5.373 | 7.388 | 9.403 | 11.42 | 13.43 |
22W41 | 6.2 | +0.15 | +2.48% | 6.74 | 0.92 | 3.372 | 5.394 | 7.417 | 9.44 | 11.46 | 13.49 |
22W40 | 6.05 | +0.22 | +3.77% | 6.77 | 0.89 | 3.385 | 5.416 | 7.447 | 9.478 | 11.51 | 13.54 |
22W39 | 5.83 | -0.02 | -0.34% | 6.8 | 0.86 | 3.398 | 5.438 | 7.477 | 9.516 | 11.55 | 13.59 |
22W38 | 5.85 | +0.07 | +1.21% | 6.82 | 0.86 | 3.412 | 5.459 | 7.506 | 9.553 | 11.6 | 13.65 |
22W37 | 5.78 | +0.08 | +1.4% | 6.85 | 0.84 | 3.425 | 5.481 | 7.536 | 9.591 | 11.65 | 13.7 |
22W36 | 5.7 | -0.12 | -2.06% | 6.88 | 0.83 | 3.439 | 5.502 | 7.565 | 9.629 | 11.69 | 13.76 |
22W35 | 5.82 | -0.1 | -1.69% | 6.9 | 0.84 | 3.452 | 5.524 | 7.595 | 9.666 | 11.74 | 13.81 |
22W34 | 5.92 | +0.11 | +1.89% | 6.93 | 0.85 | 3.466 | 5.545 | 7.625 | 9.704 | 11.78 | 13.86 |
22W33 | 5.81 | +0.03 | +0.52% | 6.96 | 0.83 | 3.479 | 5.567 | 7.654 | 9.742 | 11.83 | 13.92 |
22W32 | 5.78 | +0.1 | +1.76% | 6.99 | 0.83 | 3.493 | 5.588 | 7.684 | 9.78 | 11.88 | 13.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 5.68 | +0.05 | +0.89% | 7.01 | 0.81 | 3.506 | 5.61 | 7.714 | 9.817 | 11.92 | 14.02 |
22W30 | 5.63 | +0.19 | +3.49% | 7.04 | 0.8 | 3.52 | 5.631 | 7.743 | 9.855 | 11.97 | 14.08 |
22W29 | 5.44 | +0.05 | +0.93% | 7.07 | 0.77 | 3.533 | 5.653 | 7.773 | 9.893 | 12.01 | 14.13 |
22W28 | 5.39 | +0.07 | +1.32% | 7.09 | 0.76 | 3.547 | 5.674 | 7.802 | 9.93 | 12.06 | 14.19 |
22W27 | 5.32 | -0.6 | -10.1% | 7.12 | 0.75 | 3.56 | 5.696 | 7.832 | 9.968 | 12.1 | 14.24 |
22W26 | 5.92 | -0.09 | -1.5% | 7.15 | 0.83 | 3.573 | 5.718 | 7.862 | 10.01 | 12.15 | 14.29 |
22W25 | 6.01 | -0.15 | -2.44% | 7.17 | 0.84 | 3.587 | 5.739 | 7.891 | 10.04 | 12.2 | 14.35 |
22W24 | 6.16 | +0.03 | +0.49% | 7.2 | 0.86 | 3.6 | 5.761 | 7.921 | 10.08 | 12.24 | 14.4 |
22W23 | 6.13 | +0.14 | +2.34% | 7.23 | 0.85 | 3.614 | 5.782 | 7.95 | 10.12 | 12.29 | 14.46 |
22W22 | 5.99 | +0.29 | +5.09% | 7.25 | 0.83 | 3.627 | 5.804 | 7.98 | 10.16 | 12.33 | 14.51 |
22W21 | 5.7 | -0.09 | -1.55% | 7.28 | 0.78 | 3.641 | 5.825 | 8.01 | 10.19 | 12.38 | 14.56 |
22W20 | 5.79 | -0.24 | -3.98% | 7.31 | 0.79 | 3.654 | 5.847 | 8.039 | 10.23 | 12.42 | 14.62 |
22W19 | 6.03 | -0.24 | -3.83% | 7.34 | 0.82 | 3.668 | 5.868 | 8.069 | 10.27 | 12.47 | 14.67 |
22W18 | 6.27 | -0.22 | -3.39% | 7.36 | 0.85 | 3.681 | 5.89 | 8.099 | 10.31 | 12.52 | 14.72 |
22W17 | 6.49 | +0.18 | +2.85% | 7.39 | 0.88 | 3.695 | 5.911 | 8.128 | 10.34 | 12.56 | 14.78 |
22W16 | 6.31 | -0.04 | -0.63% | 7.42 | 0.85 | 3.708 | 5.933 | 8.158 | 10.38 | 12.61 | 14.83 |
22W15 | 6.35 | -0.08 | -1.24% | 7.44 | 0.85 | 3.722 | 5.954 | 8.187 | 10.42 | 12.65 | 14.89 |
22W14 | 6.43 | -0.9 | -12.3% | 7.47 | 0.86 | 3.735 | 5.976 | 8.217 | 10.46 | 12.7 | 14.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 7.33 | +1.01 | +16% | 7.5 | 0.98 | 3.748 | 5.998 | 8.247 | 10.5 | 12.74 | 14.99 |
22W12 | 6.32 | -0.22 | -3.36% | 7.52 | 0.84 | 3.762 | 6.019 | 8.276 | 10.53 | 12.79 | 15.05 |
22W11 | 6.54 | -0.34 | -4.94% | 7.55 | 0.87 | 3.775 | 6.041 | 8.306 | 10.57 | 12.84 | 15.1 |
22W10 | 6.88 | -0.02 | -0.29% | 7.58 | 0.91 | 3.789 | 6.062 | 8.335 | 10.61 | 12.88 | 15.16 |
22W09 | 6.9 | -0.36 | -4.96% | 7.6 | 0.91 | 3.802 | 6.084 | 8.365 | 10.65 | 12.93 | 15.21 |
22W08 | 7.26 | -0.34 | -4.47% | 7.63 | 0.95 | 3.816 | 6.105 | 8.395 | 10.68 | 12.97 | 15.26 |
22W07 | 7.6 | -0.35 | -4.4% | 7.66 | 0.99 | 3.829 | 6.127 | 8.424 | 10.72 | 13.02 | 15.32 |
22W05 | 7.95 | +0.1 | +1.27% | 7.69 | 1.03 | 3.843 | 6.148 | 8.454 | 10.76 | 13.07 | 15.37 |
22W04 | 7.85 | -0.33 | -4.03% | 7.71 | 1.02 | 3.856 | 6.17 | 8.484 | 10.8 | 13.11 | 15.42 |
22W03 | 8.18 | +0.18 | +2.25% | 7.74 | 1.06 | 3.87 | 6.191 | 8.513 | 10.83 | 13.16 | 15.48 |
22W02 | 8 | -0.49 | -5.77% | 7.77 | 1.03 | 3.883 | 6.213 | 8.543 | 10.87 | 13.2 | 15.53 |
22W01 | 8.49 | +2.09 | +32.7% | 7.79 | 1.09 | 3.897 | 6.234 | 8.572 | 10.91 | 13.25 | 15.59 |
21W52 | 6.4 | +0.07 | +1.11% | 7.82 | 0.82 | 3.91 | 6.256 | 8.602 | 10.95 | 13.29 | 15.64 |
21W51 | 6.33 | -0.07 | -1.09% | 7.85 | 0.81 | 3.926 | 6.282 | 8.637 | 10.99 | 13.35 | 15.7 |
21W50 | 6.4 | +0.24 | +3.9% | 7.88 | 0.81 | 3.942 | 6.307 | 8.673 | 11.04 | 13.4 | 15.77 |
21W49 | 6.16 | -0.09 | -1.44% | 7.92 | 0.78 | 3.958 | 6.333 | 8.708 | 11.08 | 13.46 | 15.83 |
21W48 | 6.25 | -0.4 | -6.02% | 7.95 | 0.79 | 3.974 | 6.359 | 8.743 | 11.13 | 13.51 | 15.9 |
21W47 | 6.65 | -0.05 | -0.75% | 7.98 | 0.83 | 3.99 | 6.385 | 8.779 | 11.17 | 13.57 | 15.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 6.7 | -0.11 | -1.62% | 8.01 | 0.84 | 4.006 | 6.41 | 8.814 | 11.22 | 13.62 | 16.03 |
21W45 | 6.81 | +0.06 | +0.89% | 8.05 | 0.85 | 4.023 | 6.436 | 8.85 | 11.26 | 13.68 | 16.09 |
21W44 | 6.75 | -0.08 | -1.17% | 8.08 | 0.84 | 4.039 | 6.462 | 8.885 | 11.31 | 13.73 | 16.15 |
21W43 | 6.83 | -0.17 | -2.43% | 8.11 | 0.84 | 4.055 | 6.488 | 8.92 | 11.35 | 13.79 | 16.22 |
21W42 | 7 | -0.2 | -2.78% | 8.14 | 0.86 | 4.071 | 6.513 | 8.956 | 11.4 | 13.84 | 16.28 |
21W41 | 7.2 | +0.1 | +1.41% | 8.17 | 0.88 | 4.087 | 6.539 | 8.991 | 11.44 | 13.9 | 16.35 |
21W40 | 7.1 | +0.03 | +0.42% | 8.21 | 0.87 | 4.103 | 6.565 | 9.026 | 11.49 | 13.95 | 16.41 |
21W39 | 7.07 | +0.06 | +0.86% | 8.24 | 0.86 | 4.119 | 6.59 | 9.062 | 11.53 | 14 | 16.48 |
21W38 | 7.01 | +0.21 | +3.09% | 8.27 | 0.85 | 4.135 | 6.616 | 9.097 | 11.58 | 14.06 | 16.54 |
21W37 | 6.8 | +0.24 | +3.66% | 8.3 | 0.82 | 4.151 | 6.642 | 9.133 | 11.62 | 14.11 | 16.6 |
21W36 | 6.56 | -0.13 | -1.94% | 8.33 | 0.79 | 4.167 | 6.668 | 9.168 | 11.67 | 14.17 | 16.67 |
21W35 | 6.69 | -0.07 | -1.04% | 8.37 | 0.8 | 4.183 | 6.693 | 9.203 | 11.71 | 14.22 | 16.73 |
21W34 | 6.76 | -0.64 | -8.65% | 8.4 | 0.8 | 4.199 | 6.719 | 9.239 | 11.76 | 14.28 | 16.8 |
21W33 | 7.4 | -0.85 | -10.3% | 8.43 | 0.88 | 4.215 | 6.745 | 9.274 | 11.8 | 14.33 | 16.86 |
21W32 | 8.25 | -0.3 | -3.51% | 8.46 | 0.97 | 4.232 | 6.771 | 9.309 | 11.85 | 14.39 | 16.93 |
21W31 | 8.55 | +0.03 | +0.35% | 8.5 | 1.01 | 4.248 | 6.796 | 9.345 | 11.89 | 14.44 | 16.99 |
21W30 | 8.52 | -0.61 | -6.68% | 8.53 | 1 | 4.264 | 6.822 | 9.38 | 11.94 | 14.5 | 17.05 |
21W29 | 9.13 | -0.09 | -0.98% | 8.56 | 1.07 | 4.28 | 6.848 | 9.416 | 11.98 | 14.55 | 17.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 9.22 | -1.13 | -10.9% | 8.59 | 1.07 | 4.296 | 6.873 | 9.451 | 12.03 | 14.61 | 17.18 |
21W27 | 10.35 | +2.14 | +26.1% | 8.62 | 1.2 | 4.312 | 6.899 | 9.486 | 12.07 | 14.66 | 17.25 |
21W26 | 8.21 | -0.28 | -3.3% | 8.66 | 0.95 | 4.328 | 6.925 | 9.522 | 12.12 | 14.72 | 17.31 |
21W25 | 8.49 | -0.35 | -3.96% | 8.69 | 0.98 | 4.344 | 6.951 | 9.557 | 12.16 | 14.77 | 17.38 |
21W24 | 8.84 | +0.56 | +6.76% | 8.72 | 1.01 | 4.36 | 6.976 | 9.592 | 12.21 | 14.82 | 17.44 |
21W23 | 8.28 | -0.27 | -3.16% | 8.75 | 0.95 | 4.376 | 7.002 | 9.628 | 12.25 | 14.88 | 17.51 |
21W22 | 8.55 | -0.09 | -1.04% | 8.78 | 0.97 | 4.392 | 7.028 | 9.663 | 12.3 | 14.93 | 17.57 |
21W21 | 8.64 | -0.16 | -1.82% | 8.82 | 0.98 | 4.408 | 7.053 | 9.699 | 12.34 | 14.99 | 17.63 |
21W20 | 8.8 | -0.78 | -8.14% | 8.85 | 0.99 | 4.425 | 7.079 | 9.734 | 12.39 | 15.04 | 17.7 |
21W19 | 9.58 | -0.38 | -3.82% | 8.88 | 1.08 | 4.441 | 7.105 | 9.769 | 12.43 | 15.1 | 17.76 |
21W18 | 9.96 | -0.54 | -5.14% | 8.91 | 1.12 | 4.457 | 7.131 | 9.805 | 12.48 | 15.15 | 17.83 |
21W17 | 10.5 | -0.2 | -1.87% | 8.95 | 1.17 | 4.473 | 7.156 | 9.84 | 12.52 | 15.21 | 17.89 |
21W16 | 10.7 | -0.4 | -3.6% | 8.98 | 1.19 | 4.489 | 7.182 | 9.875 | 12.57 | 15.26 | 17.96 |
21W15 | 11.1 | -1.1 | -9.02% | 9.01 | 1.23 | 4.505 | 7.208 | 9.911 | 12.61 | 15.32 | 18.02 |
21W14 | 12.2 | +0.8 | +7.02% | 9.04 | 1.35 | 4.521 | 7.234 | 9.946 | 12.66 | 15.37 | 18.08 |
21W13 | 11.4 | -1.85 | -14% | 9.07 | 1.26 | 4.537 | 7.259 | 9.982 | 12.7 | 15.43 | 18.15 |
21W12 | 13.25 | +3.38 | +34.2% | 9.11 | 1.46 | 4.553 | 7.285 | 10.02 | 12.75 | 15.48 | 18.21 |
21W11 | 9.87 | +0.57 | +6.13% | 9.14 | 1.08 | 4.569 | 7.311 | 10.05 | 12.79 | 15.54 | 18.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 9.3 | -0.4 | -4.12% | 9.17 | 1.01 | 4.585 | 7.336 | 10.09 | 12.84 | 15.59 | 18.34 |
21W09 | 9.7 | +0.75 | +8.38% | 9.2 | 1.05 | 4.601 | 7.362 | 10.12 | 12.88 | 15.64 | 18.41 |
21W08 | 8.95 | +0.55 | +6.55% | 9.23 | 0.97 | 4.617 | 7.388 | 10.16 | 12.93 | 15.7 | 18.47 |
21W06 | 8.4 | -0.55 | -6.15% | 9.27 | 0.91 | 4.634 | 7.414 | 10.19 | 12.97 | 15.75 | 18.53 |
21W05 | 8.95 | +0.24 | +2.76% | 9.3 | 0.96 | 4.65 | 7.439 | 10.23 | 13.02 | 15.81 | 18.6 |
21W04 | 8.71 | -0.59 | -6.34% | 9.33 | 0.93 | 4.666 | 7.465 | 10.26 | 13.06 | 15.86 | 18.66 |
21W03 | 9.3 | -0.7 | -7% | 9.36 | 0.99 | 4.682 | 7.491 | 10.3 | 13.11 | 15.92 | 18.73 |
21W02 | 10 | +1.8 | +22% | 9.4 | 1.06 | 4.698 | 7.517 | 10.34 | 13.15 | 15.97 | 18.79 |
21W01 | 8.2 | +0.1 | +1.23% | 9.43 | 0.87 | 4.714 | 7.542 | 10.37 | 13.2 | 16.03 | 18.86 |
20W52 | 8.1 | -0.3 | -3.57% | 9.46 | 0.86 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 |
20W51 | 8.4 | -0.16 | -1.87% | 9.47 | 0.89 | 4.733 | 7.572 | 10.41 | 13.25 | 16.09 | 18.93 |
20W50 | 8.56 | +0.01 | +0.12% | 9.47 | 0.9 | 4.735 | 7.576 | 10.42 | 13.26 | 16.1 | 18.94 |
20W49 | 8.55 | -0.08 | -0.93% | 9.48 | 0.9 | 4.738 | 7.58 | 10.42 | 13.27 | 16.11 | 18.95 |
20W48 | 8.63 | -0.07 | -0.8% | 9.48 | 0.91 | 4.74 | 7.585 | 10.43 | 13.27 | 16.12 | 18.96 |
20W47 | 8.7 | -0.08 | -0.91% | 9.49 | 0.92 | 4.743 | 7.589 | 10.43 | 13.28 | 16.13 | 18.97 |
20W46 | 8.78 | -0.62 | -6.6% | 9.49 | 0.93 | 4.746 | 7.593 | 10.44 | 13.29 | 16.13 | 18.98 |
20W45 | 9.4 | -0.04 | -0.42% | 9.5 | 0.99 | 4.748 | 7.597 | 10.45 | 13.29 | 16.14 | 18.99 |
20W44 | 9.44 | +0.14 | +1.51% | 9.5 | 0.99 | 4.751 | 7.601 | 10.45 | 13.3 | 16.15 | 19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 9.3 | -0.5 | -5.1% | 9.51 | 0.98 | 4.753 | 7.605 | 10.46 | 13.31 | 16.16 | 19.01 |
20W42 | 9.8 | -0.55 | -5.31% | 9.51 | 1.03 | 4.756 | 7.61 | 10.46 | 13.32 | 16.17 | 19.02 |
20W41 | 10.35 | -0.15 | -1.43% | 9.52 | 1.09 | 4.759 | 7.614 | 10.47 | 13.32 | 16.18 | 19.03 |
20W40 | 10.5 | -0.35 | -3.23% | 9.52 | 1.1 | 4.761 | 7.618 | 10.47 | 13.33 | 16.19 | 19.04 |
20W39 | 10.85 | -0.15 | -1.36% | 9.53 | 1.14 | 4.764 | 7.622 | 10.48 | 13.34 | 16.2 | 19.06 |
20W38 | 11 | +0.15 | +1.38% | 9.53 | 1.15 | 4.766 | 7.626 | 10.49 | 13.35 | 16.21 | 19.07 |
20W37 | 10.85 | -0.05 | -0.46% | 9.54 | 1.14 | 4.769 | 7.63 | 10.49 | 13.35 | 16.21 | 19.08 |
20W36 | 10.9 | -0.5 | -4.39% | 9.54 | 1.14 | 4.772 | 7.634 | 10.5 | 13.36 | 16.22 | 19.09 |
20W35 | 11.4 | -0.1 | -0.87% | 9.55 | 1.19 | 4.774 | 7.639 | 10.5 | 13.37 | 16.23 | 19.1 |
20W34 | 11.5 | -0.75 | -6.12% | 9.55 | 1.2 | 4.777 | 7.643 | 10.51 | 13.37 | 16.24 | 19.11 |
20W33 | 12.25 | -1.2 | -8.92% | 9.56 | 1.28 | 4.779 | 7.647 | 10.51 | 13.38 | 16.25 | 19.12 |
20W32 | 13.45 | -0.2 | -1.47% | 9.56 | 1.41 | 4.782 | 7.651 | 10.52 | 13.39 | 16.26 | 19.13 |
20W31 | 13.65 | -0.2 | -1.44% | 9.57 | 1.43 | 4.785 | 7.655 | 10.53 | 13.4 | 16.27 | 19.14 |
20W30 | 13.85 | +0.15 | +1.09% | 9.57 | 1.45 | 4.787 | 7.659 | 10.53 | 13.4 | 16.28 | 19.15 |
20W29 | 13.7 | -0.25 | -1.79% | 9.58 | 1.43 | 4.79 | 7.664 | 10.54 | 13.41 | 16.29 | 19.16 |
20W28 | 13.95 | +0.1 | +0.72% | 9.58 | 1.46 | 4.792 | 7.668 | 10.54 | 13.42 | 16.29 | 19.17 |
20W27 | 13.85 | +0.2 | +1.47% | 9.59 | 1.44 | 4.795 | 7.672 | 10.55 | 13.43 | 16.3 | 19.18 |
20W26 | 13.65 | +0.5 | +3.8% | 9.6 | 1.42 | 4.798 | 7.676 | 10.55 | 13.43 | 16.31 | 19.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 13.15 | -2 | -13.2% | 9.6 | 1.37 | 4.8 | 7.68 | 10.56 | 13.44 | 16.32 | 19.2 |
20W24 | 15.15 | +4.4 | +40.9% | 9.61 | 1.58 | 4.803 | 7.684 | 10.57 | 13.45 | 16.33 | 19.21 |
20W23 | 10.75 | 0 | 0% | 9.61 | 1.12 | 4.805 | 7.688 | 10.57 | 13.45 | 16.34 | 19.22 |
20W22 | 10.75 | +1.6 | +17.5% | 9.62 | 1.12 | 4.808 | 7.693 | 10.58 | 13.46 | 16.35 | 19.23 |
20W21 | 9.15 | -0.35 | -3.68% | 9.62 | 0.95 | 4.81 | 7.697 | 10.58 | 13.47 | 16.36 | 19.24 |
20W20 | 9.5 | +0.8 | +9.2% | 9.63 | 0.99 | 4.813 | 7.701 | 10.59 | 13.48 | 16.36 | 19.25 |
20W19 | 8.7 | +0.3 | +3.57% | 9.63 | 0.9 | 4.816 | 7.705 | 10.59 | 13.48 | 16.37 | 19.26 |
20W18 | 8.4 | +0.3 | +3.7% | 9.64 | 0.87 | 4.818 | 7.709 | 10.6 | 13.49 | 16.38 | 19.27 |
20W17 | 8.1 | -0.45 | -5.26% | 9.64 | 0.84 | 4.821 | 7.713 | 10.61 | 13.5 | 16.39 | 19.28 |
20W16 | 8.55 | +0.27 | +3.26% | 9.65 | 0.89 | 4.823 | 7.718 | 10.61 | 13.51 | 16.4 | 19.29 |
20W15 | 8.28 | +0.07 | +0.85% | 9.65 | 0.86 | 4.826 | 7.722 | 10.62 | 13.51 | 16.41 | 19.3 |
20W14 | 8.21 | +0.51 | +6.62% | 9.66 | 0.85 | 4.829 | 7.726 | 10.62 | 13.52 | 16.42 | 19.31 |
20W13 | 7.7 | +0.1 | +1.32% | 9.66 | 0.8 | 4.831 | 7.73 | 10.63 | 13.53 | 16.43 | 19.33 |
20W12 | 7.6 | -0.47 | -5.82% | 9.67 | 0.79 | 4.834 | 7.734 | 10.63 | 13.53 | 16.44 | 19.34 |
20W11 | 8.07 | -1.23 | -13.2% | 9.67 | 0.83 | 4.836 | 7.738 | 10.64 | 13.54 | 16.44 | 19.35 |
20W10 | 9.3 | -0.45 | -4.62% | 9.68 | 0.96 | 4.839 | 7.742 | 10.65 | 13.55 | 16.45 | 19.36 |
20W09 | 9.75 | -0.31 | -3.08% | 9.68 | 1.01 | 4.842 | 7.747 | 10.65 | 13.56 | 16.46 | 19.37 |
20W08 | 10.06 | -0.03 | -0.3% | 9.69 | 1.04 | 4.844 | 7.751 | 10.66 | 13.56 | 16.47 | 19.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 10.09 | -0.91 | -8.27% | 9.69 | 1.04 | 4.847 | 7.755 | 10.66 | 13.57 | 16.48 | 19.39 |
20W06 | 11 | +1.44 | +15.1% | 9.7 | 1.13 | 4.849 | 7.759 | 10.67 | 13.58 | 16.49 | 19.4 |
20W05 | 9.56 | -0.11 | -1.14% | 9.7 | 0.99 | 4.852 | 7.763 | 10.67 | 13.59 | 16.5 | 19.41 |
20W04 | 9.67 | +0.42 | +4.54% | 9.71 | 1 | 4.855 | 7.767 | 10.68 | 13.59 | 16.51 | 19.42 |
20W03 | 9.25 | +0.1 | +1.09% | 9.71 | 0.95 | 4.857 | 7.772 | 10.69 | 13.6 | 16.51 | 19.43 |
20W02 | 9.15 | -0.55 | -5.67% | 9.72 | 0.94 | 4.86 | 7.776 | 10.69 | 13.61 | 16.52 | 19.44 |
20W01 | 9.7 | +0.7 | +7.78% | 9.72 | 1 | 4.862 | 7.78 | 10.7 | 13.61 | 16.53 | 19.45 |
19W52 | 9 | +5.23 | +139% | 9.73 | 0.92 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W50 | 3.77 | +0.07 | +1.89% | 9.73 | 0.39 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W49 | 3.7 | -0.15 | -3.9% | 9.73 | 0.38 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W48 | 3.85 | -0.04 | -1.03% | 9.73 | 0.4 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W47 | 3.89 | +0.04 | +1.04% | 9.73 | 0.4 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W46 | 3.85 | -0.14 | -3.51% | 9.73 | 0.4 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W45 | 3.99 | +0.08 | +2.05% | 9.73 | 0.41 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W44 | 3.91 | +0.01 | +0.26% | 9.73 | 0.4 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W43 | 3.9 | -0.1 | -2.5% | 9.73 | 0.4 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W42 | 4 | +0.3 | +8.11% | 9.73 | 0.41 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W41 | 3.7 | -0.41 | -9.98% | 9.73 | 0.38 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 4.11 | -0.11 | -2.61% | 9.73 | 0.42 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W39 | 4.22 | -0.05 | -1.17% | 9.73 | 0.43 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W38 | 4.27 | -0.01 | -0.23% | 9.73 | 0.44 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W37 | 4.28 | -0.06 | -1.38% | 9.73 | 0.44 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W36 | 4.34 | +0.15 | +3.58% | 9.73 | 0.45 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W35 | 4.19 | -0.68 | -14% | 9.73 | 0.43 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W34 | 4.87 | +1.84 | +60.7% | 9.73 | 0.5 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W33 | 3.03 | +0.51 | +20.2% | 9.73 | 0.31 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W32 | 2.52 | +0.06 | +2.44% | 9.73 | 0.26 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W31 | 2.46 | -0.02 | -0.81% | 9.73 | 0.25 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W30 | 2.48 | +0.13 | +5.53% | 9.73 | 0.25 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W29 | 2.35 | -0.05 | -2.08% | 9.73 | 0.24 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W28 | 2.4 | -0.19 | -7.34% | 9.73 | 0.25 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W27 | 2.59 | +0.29 | +12.6% | 9.73 | 0.27 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W26 | 2.3 | -0.13 | -5.35% | 9.73 | 0.24 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W25 | 2.43 | -0.09 | -3.57% | 9.73 | 0.25 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W24 | 2.52 | -0.08 | -3.08% | 9.73 | 0.26 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W23 | 2.6 | -0.06 | -2.26% | 9.73 | 0.27 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 2.66 | +0.01 | +0.38% | 9.73 | 0.27 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W21 | 2.65 | +0.03 | +1.15% | 9.73 | 0.27 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W20 | 2.62 | -0.04 | -1.5% | 9.73 | 0.27 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W19 | 2.66 | +0.04 | +1.53% | 9.73 | 0.27 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
19W18 | 2.62 | -0.38 | -12.7% | 9.73 | 0.27 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |