≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5269 祥碩期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2090 2195 -105 -4.78% 4.1% 2135 2175 2085
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,04622.16億 2,410 0.4張/筆 2118元 7.4 64.93 -4.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57312.71億 1,178 0.5張/筆 2220元 -50 (-2.23%)

連漲連跌: 連3跌  ( -245元 / -10.49%)        
財報評分: 最新77分 / 平均77分        上市指數: 19901.96 (-547.81 / -2.68%)

5269 祥碩 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
24W162090-155-6.9%282.367.4847.112421638203324282824
24W152245-305-12%282.367.95847.112421638203324282824
24W142550+155+6.47%282.369.03847.112421638203324282824
24W132395+205+9.36%282.368.48847.112421638203324282824
24W122190-70-3.1%282.367.76847.112421638203324282824
24W112260+70+3.2%282.368847.112421638203324282824
24W102190-185-7.79%282.367.76847.112421638203324282824
24W092375+95+4.17%282.368.41847.112421638203324282824
24W082280+395+21%282.368.07847.112421638203324282824
24W071885+10+0.53%282.366.68847.112421638203324282824
24W061875-65-3.35%282.366.64847.112421638203324282824
24W051940+130+7.18%282.366.87847.112421638203324282824
24W041810-110-5.73%282.366.41847.112421638203324282824
24W031920+80+4.35%282.366.8847.112421638203324282824
24W021840+110+6.36%282.366.52847.112421638203324282824
24W011730-85-4.68%282.366.13847.112421638203324282824
23W521815+75+4.31%282.366.43847.112421638203324282824
23W511740+105+6.42%281.156.19843.512371631202424182812
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
23W501635+65+4.14%279.945.84839.812321624201624082799
23W491570+55+3.63%278.745.63836.212261617200723972787
23W481515+65+4.48%277.535.46832.612211610199823872775
23W471450-75-4.92%276.325.2582912161603198923762763
23W461525+135+9.71%275.115.54825.312101596198123662751
23W451390+155+12.6%273.95.07821.712051589197223562739
23W441235-35-2.76%272.694.53818.112001582196323452727
23W431270+5+0.4%271.494.68814.511951575195523352715
23W421265+30+2.43%270.284.68810.811891568194623242703
23W411235-15-1.2%269.074.59807.211841561193723142691
23W401250+95+8.23%267.864.67803.611791554192923042679
23W391155-30-2.53%266.654.3380011731547192022932667
23W381185-15-1.25%265.444.46796.311681540191122832654
23W371200+165+15.9%264.244.54792.711631533190322722642
23W361035+54+5.5%263.033.93789.111571526189422622630
23W35981+111+12.8%261.823.75785.511521519188522522618
23W34870-30-3.33%260.613.34781.811471512187622412606
23W33900+52+6.13%259.43.47778.211411505186822312594
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
23W32848-127-13%258.23.28774.611361498185922202582
23W31975-20-2.01%256.993.7977111311491185022102570
23W30995+28+2.9%255.783.89767.311251484184222002558
23W29967-38-3.78%254.573.8763.711201477183321892546
23W281005-60-5.63%253.363.97760.111151470182421792534
23W271065+10+0.95%252.154.22756.511091462181621692522
23W261055-80-7.05%250.954.2752.811041455180721582509
23W251135-80-6.58%249.744.54749.210991448179821482497
23W241215+90+8%248.534.89745.610941441178921372485
23W231125-55-4.66%247.324.5574210881434178121272473
23W221180-65-5.22%246.114.79738.310831427177221172461
23W211245+15+1.22%244.95.08734.710781420176321062449
23W201230+60+5.13%243.75.05731.110721413175520962437
23W191170+30+2.63%242.494.82727.510671406174620852425
23W181140+5+0.44%241.284.72723.810621399173720752413
23W171135-35-2.99%240.074.73720.210561392172920652401
23W161170-165-12.4%238.864.9716.610511385172020542389
23W151335+160+13.6%237.665.6271310461378171120442377
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
23W141175+30+2.62%236.454.97709.310401371170220332364
23W131145-65-5.37%235.244.87705.710351364169420232352
23W121210-55-4.35%234.035.17702.110301357168520132340
23W111265+170+15.5%232.825.43698.510241350167620022328
23W101095+141+14.8%231.614.73694.810191343166819922316
23W09954-37-3.73%230.414.14691.210141336165919812304
23W08991+88+9.75%229.24.32687.610081329165019712292
23W07903-45-4.75%227.993.9668410031322164219612280
23W06948-16-1.66%226.784.18680.3997.81315163319502268
23W05964+156+19.3%225.574.27676.7992.51308162419402256
23W03808+31+3.99%224.363.6673.1987.21301161519302244
23W02777+6+0.78%223.163.48669.5981.91294160719192232
23W01771+101+15.1%221.953.47665.8976.61287159819092219
22W53670-47-6.56%220.743.04662.2971.31280158918982207
22W5271700%221.023.24663.1972.51282159119012210
22W51717+4+0.56%221.33.24663.9973.71284159319032213
22W50713-72-9.17%221.583.22664.7974.91285159519062216
22W49785+34+4.53%221.863.54665.6976.21287159719082219
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
22W48751+10+1.35%222.133.38666.4977.41288159919102221
22W47741+92+14.2%222.413.33667.2978.61290160119132224
22W46649+50+8.35%222.692.91668.1979.81292160319152227
22W45599+11+1.87%222.972.69668.9981.11293160519182230
22W44588+9+1.55%223.252.63669.7982.31295160719202232
22W43579-60-9.39%223.532.59670.6983.51296160919222235
22W42639-74-10.4%223.812.86671.4984.81298161119252238
22W41713+49+7.38%224.093.18672.39861300161319272241
22W40664-42-5.95%224.362.96673.1987.21301161519302244
22W39706-99-12.3%224.643.14673.9988.41303161719322246
22W38805-30-3.59%224.923.58674.8989.71305161919342249
22W37835-37-4.24%225.23.71675.6990.91306162119372252
22W36872-118-11.9%225.483.87676.4992.11308162319392255
22W35990-10-1%225.764.39677.3993.31309162519422258
22W341000+87+9.53%226.044.42678.1994.61311162719442260
22W33913-48-4.99%226.324.03679995.81313162919462263
22W32961-12-1.23%226.64.24679.89971314163119492266
22W31973-122-11.1%226.874.29680.6998.21316163319512269
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
22W301095+65+6.31%227.154.82681.5999.51317163619542272
22W291030-25-2.37%227.434.53682.310011319163819562274
22W281055+20+1.93%227.714.63683.110021321164019582277
22W271035-165-13.8%227.994.5468410031322164219612280
22W261200-65-5.14%228.275.26684.810041324164419632283
22W251265-120-8.66%228.555.53685.610061326164619662285
22W24138500%228.836.05686.510071327164819682288
22W231385+85+6.54%229.116.05687.310081329165019702291
22W221300-105-7.47%229.385.67688.210091330165219732294
22W211405+160+12.9%229.666.1268910111332165419752297
22W201245-115-8.46%229.945.41689.810121334165619782299
22W191360-65-4.56%230.225.91690.710131335165819802302
22W181425-125-8.06%230.56.18691.510141337166019822305
22W171550+70+4.73%230.786.72692.310151339166219852308
22W161480-265-15.2%231.066.41693.210171340166419872311
22W151745-155-8.16%231.347.5469410181342166619892313
22W141900-45-2.31%231.628.2694.810191343166819922316
22W131945+100+5.42%231.898.39695.710201345167019942319
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
22W121845+65+3.65%232.177.95696.510221347167219972322
22W11178000%232.457.66697.410231348167419992325
22W101780+80+4.71%232.737.65698.210241350167620012327
22W091700-135-7.36%233.017.369910251351167820042330
22W081835+55+3.09%233.297.87699.910261353168020062333
22W071780+230+14.8%233.577.62700.710281355168220092336
22W051550-95-5.78%233.856.63701.510291356168420112338
22W041645+100+6.47%234.127.03702.410301358168620132341
22W031545-10-0.64%234.46.59703.210311360168820162344
22W021555-265-14.6%234.686.6370410331361169020182347
22W011820+25+1.39%234.967.75704.910341363169220212350
21W521795-20-1.1%235.247.63705.710351364169420232352
21W511815-80-4.22%234.627.74703.910321361168920182346
21W501895-105-5.25%2348.170210301357168520122340
21W492000+150+8.11%233.398.57700.210271354168020072334
21W481850-50-2.63%232.777.95698.310241350167620022328
21W471900+240+14.5%232.158.18696.410211346167119962321
21W461660+55+3.43%231.537.17694.610191343166719912315
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W451605-20-1.23%230.916.95692.710161339166319862309
21W441625-55-3.27%230.297.06690.910131336165819812303
21W431680+165+10.9%229.687.3168910111332165419752297
21W421515-50-3.19%229.066.61687.210081329164919702291
21W411565-140-8.21%228.446.85685.310051325164519652284
21W401705-170-9.07%227.827.48683.510021321164019592278
21W391875-140-6.95%227.28.25681.6999.71318163619542272
21W382015-350-14.8%226.588.89679.89971314163119492266
21W372365+80+3.5%225.9710.47677.9994.31311162719432260
21W362285+425+22.8%225.3510.14676991.51307162319382253
21W351860+10+0.54%224.738.28674.2988.81303161819332247
21W341850-50-2.63%224.118.25672.3986.11300161419272241
21W331900-140-6.86%223.498.5670.5983.41296160919222235
21W322040+85+4.35%222.889.15668.6980.71293160519172229
21W311955+75+3.99%222.268.8666.8977.91289160019112223
21W301880+25+1.35%221.648.48664.9975.21286159619062216
21W291855+410+28.4%221.028.39663.1972.51282159119012210
21W281445-5-0.34%220.46.56661.2969.81278158718952204
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W271450+40+2.84%219.786.6659.4967.11275158218902198
21W261410-65-4.41%219.176.43657.5964.31271157818852192
21W251475-25-1.67%218.556.75655.6961.61268157418802185
21W241500+65+4.53%217.936.88653.8958.91264156918742179
21W231435-5-0.35%217.316.6651.9956.21260156518692173
21W221440+160+12.5%216.696.65650.1953.41257156018642167
21W211280+180+16.4%216.075.92648.2950.71253155618582161
21W201100+25+2.33%215.465.11646.49481250155118532155
21W191075-105-8.9%214.845644.5945.31246154718482148
21W181180+90+8.26%214.225.51642.7942.61242154218422142
21W171090-200-15.5%213.65.1640.8939.81239153818372136
21W161290-55-4.09%212.986.06639937.11235153318322130
21W151345-135-9.12%212.376.33637.1934.41232152918262124
21W141480-60-3.9%211.756.99635.2931.71228152518212117
21W131540+75+5.12%211.137.29633.49291225152018162111
21W121465-70-4.56%210.516.96631.5926.21221151618102105
21W111535-140-8.36%209.897.31629.7923.51217151118052099
21W101675-25-1.47%209.278627.8920.81214150718002093
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W091700-55-3.13%208.668.15626918.11210150217942087
21W081755-200-10.2%208.048.44624.1915.41207149817892080
21W061955+50+2.62%207.429.43622.3912.61203149317842074
21W051905+50+2.7%206.89.21620.4909.91199148917782068
21W041855+70+3.92%206.189618.5907.21196148517732062
21W031785-50-2.72%205.568.68616.7904.51192148017682056
21W021835+265+16.9%204.958.95614.8901.81189147617632049
21W01157000%204.337.686138991185147117572043
20W521570-110-6.55%203.717.71611.1896.31182146717522037
20W51168000%200.628.37601.9882.71164144417252006
20W501680+30+1.82%197.538.51592.6869.11146142216991975
20W491650+30+1.85%194.448.49583.3855.51128140016721944
20W481620+110+7.28%191.358.47574841.91110137816461913
20W471510+55+3.78%188.268.02564.8828.31092135516191883
20W461455-165-10.2%185.177.86555.5814.71074133315921852
20W451620+185+12.9%182.088.9546.2801.11056131115661821
20W441435-145-9.18%178.998.02537787.51038128915391790
20W431580+80+5.33%175.898.98527.7773.91020126615131759
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W421500-45-2.91%172.88.68518.4760.31002124414861728
20W411545+90+6.19%169.719.1509.1746.7984.3122214601697
20W401455+40+2.83%166.628.73499.9733.1966.4120014331666
20W391415-60-4.07%163.538.65490.6719.5948.5117714061635
20W381475-10-0.67%160.449.19481.3705.9930.6115513801604
20W371485-40-2.62%157.359.44472.1692.3912.6113313531574
20W361525-235-13.4%154.269.89462.8678.7894.7111113271543
20W351760+75+4.45%151.1711.64453.5665.1876.8108813001512
20W341685-160-8.67%148.0811.38444.2651.6858.9106612731481
20W331845-105-5.38%144.9912.73435638840.9104412471450
20W321950+100+5.41%141.913.74425.7624.4823102212201419
20W311850+130+7.56%138.8113.33416.4610.8805.1999.411941388
20W301720+115+7.17%135.7212.67407.2597.2787.2977.211671357
20W291605-130-7.49%132.6312.1397.9583.6769.2954.911411326
20W281735+150+9.46%129.5413.39388.6570751.3932.711141295
20W271585+25+1.6%126.4512.54379.3556.4733.4910.410871264
20W261560+195+14.3%123.3612.65370.1542.8715.5888.210611234
20W251365-5-0.36%120.2611.35360.8529.2697.5865.910341203
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W241370+250+22.3%117.1711.69351.5515.6679.6843.710081172
20W231120-15-1.32%114.089.82342.2502661.7821.4981.11141
20W221135-35-2.99%110.9910.23333488.4643.8799.1954.51110
20W211170+120+11.4%107.910.84323.7474.8625.8776.99281079
20W201050+184+21.2%104.8110.02314.4461.2607.9754.6901.41048
20W19866+28+3.34%101.728.51305.2447.6590732.4874.81017
20W18838+55+7.02%98.638.5295.9434572.1710.1848.2986.3
20W17783+46+6.24%95.548.2286.6420.4554.1687.9821.6955.4
20W16737-42-5.39%92.457.97277.3406.8536.2665.6795.1924.5
20W15779-9-1.14%89.368.72268.1393.2518.3643.4768.5893.6
20W14788+8+1.03%86.279.13258.8379.6500.4621.1741.9862.7
20W13780+154+24.6%83.189.38249.5366482.4598.9715.3831.8
20W12626-115-15.5%80.097.82240.3352.4464.5576.6688.7800.9
20W11741-159-17.7%779.62231338.8446.6554.4662.2770
20W10900+121+15.5%73.9112.18221.7325.2428.7532.1635.6739.1
20W09779-124-13.7%70.8211212.4311.6410.7509.9609708.2
20W08903-48-5.05%67.7213.33203.2298392.8487.6582.4677.2
20W07951+41+4.51%64.6314.71193.9284.4374.9465.4555.9646.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W06910+112+14%61.5414.79184.6270.8357443.1529.3615.4
20W05798-20-2.44%58.4513.65175.4257.2339420.9502.7584.5
20W04818+30+3.81%55.3614.78166.1243.6321.1398.6476.1553.6
20W03788+130+19.8%52.2715.08156.8230303.2376.4449.5522.7
20W02658+26+4.11%49.1813.38147.5216.4285.3354.1423491.8
20W01632-3-0.47%46.0913.71138.3202.8267.3331.9396.4460.9
19W52635+27+4.44%4314.77129189.2249.4309.6369.8430
19W51608-17-2.72%4314.14129189.2249.4309.6369.8430
19W50625+19+3.14%4314.53129189.2249.4309.6369.8430
19W49606+39+6.88%4314.09129189.2249.4309.6369.8430
19W48567+22+4.04%4313.19129189.2249.4309.6369.8430
19W4754500%4312.67129189.2249.4309.6369.8430
19W46545+32+6.24%4312.67129189.2249.4309.6369.8430
19W45513+22+4.48%4311.93129189.2249.4309.6369.8430
19W44491-9-1.8%4311.42129189.2249.4309.6369.8430
19W43500-33-6.19%4311.63129189.2249.4309.6369.8430
19W42533+33+6.6%4312.4129189.2249.4309.6369.8430
19W41500+4+0.81%4311.63129189.2249.4309.6369.8430
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
19W40496+11+2.27%4311.53129189.2249.4309.6369.8430
19W39485+8+1.68%4311.28129189.2249.4309.6369.8430
19W38477-9-1.85%4311.09129189.2249.4309.6369.8430
19W37486+1.5+0.31%4311.3129189.2249.4309.6369.8430
19W36484.5-20.5-4.06%4311.27129189.2249.4309.6369.8430
19W35505-13-2.51%4311.74129189.2249.4309.6369.8430
19W34518-37-6.67%4312.05129189.2249.4309.6369.8430
19W33555+17+3.16%4312.91129189.2249.4309.6369.8430
19W32538+8+1.51%4312.51129189.2249.4309.6369.8430
19W31530+8+1.53%4312.33129189.2249.4309.6369.8430
19W30522-17-3.15%4312.14129189.2249.4309.6369.8430
19W29539+7+1.32%4312.53129189.2249.4309.6369.8430
19W28532+29+5.77%4312.37129189.2249.4309.6369.8430
19W27503+19+3.93%4311.7129189.2249.4309.6369.8430
19W26484+32+7.08%4311.26129189.2249.4309.6369.8430
19W25452-28-5.83%4310.51129189.2249.4309.6369.8430
19W24480-7.5-1.54%4311.16129189.2249.4309.6369.8430
19W23487.5-74.5-13.3%4311.34129189.2249.4309.6369.8430
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
19W22562+76+15.6%4313.07129189.2249.4309.6369.8430
19W21486-3-0.61%4311.3129189.2249.4309.6369.8430
19W20489-10-2%4311.37129189.2249.4309.6369.8430
19W19499-44-8.1%4311.6129189.2249.4309.6369.8430
19W18543+4+0.74%4312.63129189.2249.4309.6369.8430
19W17539-17-3.06%4312.53129189.2249.4309.6369.8430

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。