(5213) 亞昕本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/26	41	+1.1	+2.76%	21.1	1.94	10.55	16.88	23.21	29.54	35.87	42.2
04/25	39.9	+0.35	+0.88%	21.1	1.89	10.55	16.88	23.21	29.54	35.87	42.2
04/24	39.55	-0.15	-0.38%	21.1	1.87	10.55	16.88	23.21	29.54	35.87	42.2
04/23	39.7	+0.65	+1.66%	21.1	1.88	10.55	16.88	23.21	29.54	35.87	42.2
04/22	39.05	+0.55	+1.43%	21.1	1.85	10.55	16.88	23.21	29.54	35.87	42.2
04/19	38.5	-0.8	-2.04%	21.1	1.82	10.55	16.88	23.21	29.54	35.87	42.2
04/18	39.3	+0.65	+1.68%	21.1	1.86	10.55	16.88	23.21	29.54	35.87	42.2
04/17	38.65	+0.75	+1.98%	21.1	1.83	10.55	16.88	23.21	29.54	35.87	42.2
04/16	37.9	-2.05	-5.13%	21.1	1.8	10.55	16.88	23.21	29.54	35.87	42.2
04/15	39.95	-1.15	-2.8%	21.1	1.89	10.55	16.88	23.21	29.54	35.87	42.2
04/12	41.1	0	0%	21.1	1.95	10.55	16.88	23.21	29.54	35.87	42.2
04/11	41.1	+0.1	+0.24%	21.1	1.95	10.55	16.88	23.21	29.54	35.87	42.2
04/10	41	-0.35	-0.85%	21.1	1.94	10.55	16.88	23.21	29.54	35.87	42.2
04/09	41.35	+1.4	+3.5%	21.1	1.96	10.55	16.88	23.21	29.54	35.87	42.2
04/08	39.95	+0.4	+1.01%	21.1	1.89	10.55	16.88	23.21	29.54	35.87	42.2
04/03	39.55	+0.05	+0.13%	21.1	1.87	10.55	16.88	23.21	29.54	35.87	42.2
04/02	39.5	+0.1	+0.25%	21.1	1.87	10.55	16.88	23.21	29.54	35.87	42.2
04/01	39.4	+0.2	+0.51%	21.1	1.87	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/29	39.2	0	0%	21.1	1.86	10.55	16.88	23.21	29.54	35.87	42.2
03/28	39.2	0	0%	21.1	1.86	10.55	16.88	23.21	29.54	35.87	42.2
03/27	39.2	-0.35	-0.88%	21.1	1.86	10.55	16.88	23.21	29.54	35.87	42.2
03/26	39.55	-0.5	-1.25%	21.1	1.87	10.55	16.88	23.21	29.54	35.87	42.2
03/25	40.05	+0.2	+0.5%	21.1	1.9	10.55	16.88	23.21	29.54	35.87	42.2
03/22	39.85	-0.1	-0.25%	21.1	1.89	10.55	16.88	23.21	29.54	35.87	42.2
03/21	39.95	+0.9	+2.3%	21.1	1.89	10.55	16.88	23.21	29.54	35.87	42.2
03/20	39.05	-0.15	-0.38%	21.1	1.85	10.55	16.88	23.21	29.54	35.87	42.2
03/19	39.2	+0.05	+0.13%	21.1	1.86	10.55	16.88	23.21	29.54	35.87	42.2
03/18	39.15	+0.3	+0.77%	21.1	1.86	10.55	16.88	23.21	29.54	35.87	42.2
03/15	38.85	-1.35	-3.36%	21.1	1.84	10.55	16.88	23.21	29.54	35.87	42.2
03/14	40.2	+1.25	+3.21%	21.1	1.91	10.55	16.88	23.21	29.54	35.87	42.2
03/13	38.95	+0.45	+1.17%	21.1	1.85	10.55	16.88	23.21	29.54	35.87	42.2
03/12	38.5	+0.45	+1.18%	21.1	1.82	10.55	16.88	23.21	29.54	35.87	42.2
03/11	38.05	+1.85	+5.11%	21.1	1.8	10.55	16.88	23.21	29.54	35.87	42.2
03/08	36.2	+0.15	+0.42%	21.1	1.72	10.55	16.88	23.21	29.54	35.87	42.2
03/07	36.05	+0.1	+0.28%	21.1	1.71	10.55	16.88	23.21	29.54	35.87	42.2
03/06	35.95	+1.25	+3.6%	21.1	1.7	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/05	34.7	+0.1	+0.29%	21.1	1.64	10.55	16.88	23.21	29.54	35.87	42.2
03/04	34.6	-0.45	-1.28%	21.1	1.64	10.55	16.88	23.21	29.54	35.87	42.2
03/01	35.05	-0.05	-0.14%	21.1	1.66	10.55	16.88	23.21	29.54	35.87	42.2
02/29	35.1	-0.1	-0.28%	21.1	1.66	10.55	16.88	23.21	29.54	35.87	42.2
02/27	35.2	-0.2	-0.56%	21.1	1.67	10.55	16.88	23.21	29.54	35.87	42.2
02/26	35.4	-0.1	-0.28%	21.1	1.68	10.55	16.88	23.21	29.54	35.87	42.2
02/23	35.5	-0.25	-0.7%	21.1	1.68	10.55	16.88	23.21	29.54	35.87	42.2
02/22	35.75	-0.1	-0.28%	21.1	1.69	10.55	16.88	23.21	29.54	35.87	42.2
02/21	35.85	+0.05	+0.14%	21.1	1.7	10.55	16.88	23.21	29.54	35.87	42.2
02/20	35.8	-0.35	-0.97%	21.1	1.7	10.55	16.88	23.21	29.54	35.87	42.2
02/19	36.15	+1.25	+3.58%	21.1	1.71	10.55	16.88	23.21	29.54	35.87	42.2
02/16	34.9	+0.6	+1.75%	21.1	1.65	10.55	16.88	23.21	29.54	35.87	42.2
02/15	34.3	-0.25	-0.72%	21.1	1.63	10.55	16.88	23.21	29.54	35.87	42.2
02/05	34.55	+0.55	+1.62%	21.1	1.64	10.55	16.88	23.21	29.54	35.87	42.2
02/02	34	0	0%	21.1	1.61	10.55	16.88	23.21	29.54	35.87	42.2
02/01	34	-0.1	-0.29%	21.1	1.61	10.55	16.88	23.21	29.54	35.87	42.2
01/31	34.1	-0.1	-0.29%	21.1	1.62	10.55	16.88	23.21	29.54	35.87	42.2
01/30	34.2	-0.1	-0.29%	21.1	1.62	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/29	34.3	+0.3	+0.88%	21.1	1.63	10.55	16.88	23.21	29.54	35.87	42.2
01/26	34	+0.05	+0.15%	21.1	1.61	10.55	16.88	23.21	29.54	35.87	42.2
01/25	33.95	-0.2	-0.59%	21.1	1.61	10.55	16.88	23.21	29.54	35.87	42.2
01/24	34.15	+0.8	+2.4%	21.1	1.62	10.55	16.88	23.21	29.54	35.87	42.2
01/23	33.35	+0.25	+0.76%	21.1	1.58	10.55	16.88	23.21	29.54	35.87	42.2
01/22	33.1	-0.7	-2.07%	21.1	1.57	10.55	16.88	23.21	29.54	35.87	42.2
01/19	33.8	+0.55	+1.65%	21.1	1.6	10.55	16.88	23.21	29.54	35.87	42.2
01/18	33.25	-0.15	-0.45%	21.1	1.58	10.55	16.88	23.21	29.54	35.87	42.2
01/17	33.4	-1.1	-3.19%	21.1	1.58	10.55	16.88	23.21	29.54	35.87	42.2
01/16	34.5	-0.55	-1.57%	21.1	1.64	10.55	16.88	23.21	29.54	35.87	42.2
01/15	35.05	+0.75	+2.19%	21.1	1.66	10.55	16.88	23.21	29.54	35.87	42.2
01/12	34.3	0	0%	21.1	1.63	10.55	16.88	23.21	29.54	35.87	42.2
01/11	34.3	-0.25	-0.72%	21.1	1.63	10.55	16.88	23.21	29.54	35.87	42.2
01/10	34.55	-0.5	-1.43%	21.1	1.64	10.55	16.88	23.21	29.54	35.87	42.2
01/09	35.05	-0.5	-1.41%	21.1	1.66	10.55	16.88	23.21	29.54	35.87	42.2
01/08	35.55	+1	+2.89%	21.1	1.68	10.55	16.88	23.21	29.54	35.87	42.2
01/05	34.55	-0.05	-0.14%	21.1	1.64	10.55	16.88	23.21	29.54	35.87	42.2
01/04	34.6	+0.2	+0.58%	21.1	1.64	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/03	34.4	-0.05	-0.15%	21.1	1.63	10.55	16.88	23.21	29.54	35.87	42.2
01/02	34.45	-0.9	-2.55%	21.1	1.63	10.55	16.88	23.21	29.54	35.87	42.2
12/29	35.35	-0.4	-1.12%	21.1	1.68	10.55	16.88	23.21	29.54	35.87	42.2
12/28	35.75	+0.05	+0.14%	21.1	1.69	10.55	16.88	23.21	29.54	35.87	42.2
12/27	35.7	-0.25	-0.7%	21.1	1.69	10.55	16.88	23.21	29.54	35.87	42.2
12/26	35.95	+0.45	+1.27%	21.1	1.7	10.55	16.88	23.21	29.54	35.87	42.2
12/25	35.5	-0.35	-0.98%	21.1	1.68	10.55	16.88	23.21	29.54	35.87	42.2
12/22	35.85	+1.35	+3.91%	21.1	1.7	10.55	16.88	23.21	29.54	35.87	42.2
12/21	34.5	+0.25	+0.73%	21.1	1.64	10.55	16.88	23.21	29.54	35.87	42.2
12/20	34.25	+0.75	+2.24%	21.1	1.62	10.55	16.88	23.21	29.54	35.87	42.2
12/19	33.5	-0.25	-0.74%	21.1	1.59	10.55	16.88	23.21	29.54	35.87	42.2
12/18	33.75	+0.65	+1.96%	21.1	1.6	10.55	16.88	23.21	29.54	35.87	42.2
12/15	33.1	-0.2	-0.6%	21.1	1.57	10.55	16.88	23.21	29.54	35.87	42.2
12/14	33.3	+0.5	+1.52%	21.1	1.58	10.55	16.88	23.21	29.54	35.87	42.2
12/13	32.8	0	0%	21.1	1.55	10.55	16.88	23.21	29.54	35.87	42.2
12/12	32.8	-0.25	-0.76%	21.1	1.55	10.55	16.88	23.21	29.54	35.87	42.2
12/11	33.05	+0.05	+0.15%	21.1	1.57	10.55	16.88	23.21	29.54	35.87	42.2
12/08	33	+0.05	+0.15%	21.1	1.56	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/07	32.95	-0.4	-1.2%	21.1	1.56	10.55	16.88	23.21	29.54	35.87	42.2
12/06	33.35	+0.5	+1.52%	21.1	1.58	10.55	16.88	23.21	29.54	35.87	42.2
12/05	32.85	-0.1	-0.3%	21.1	1.56	10.55	16.88	23.21	29.54	35.87	42.2
12/04	32.95	+0.9	+2.81%	21.1	1.56	10.55	16.88	23.21	29.54	35.87	42.2
12/01	32.05	-0.05	-0.16%	21.1	1.52	10.55	16.88	23.21	29.54	35.87	42.2
11/30	32.1	-0.25	-0.77%	21.1	1.52	10.55	16.88	23.21	29.54	35.87	42.2
11/29	32.35	-0.4	-1.22%	21.1	1.53	10.55	16.88	23.21	29.54	35.87	42.2
11/28	32.75	+0.95	+2.99%	21.1	1.55	10.55	16.88	23.21	29.54	35.87	42.2
11/27	31.8	+0.75	+2.42%	21.1	1.51	10.55	16.88	23.21	29.54	35.87	42.2
11/24	31.05	0	0%	21.1	1.47	10.55	16.88	23.21	29.54	35.87	42.2
11/23	31.05	-0.05	-0.16%	21.1	1.47	10.55	16.88	23.21	29.54	35.87	42.2
11/22	31.1	+0.4	+1.3%	21.1	1.47	10.55	16.88	23.21	29.54	35.87	42.2
11/21	30.7	+0.85	+2.85%	21.1	1.45	10.55	16.88	23.21	29.54	35.87	42.2
11/20	29.85	-0.05	-0.17%	21.1	1.41	10.55	16.88	23.21	29.54	35.87	42.2
11/17	29.9	+0.05	+0.17%	21.1	1.42	10.55	16.88	23.21	29.54	35.87	42.2
11/16	29.85	+0.25	+0.84%	21.1	1.41	10.55	16.88	23.21	29.54	35.87	42.2
11/15	29.6	+0.35	+1.2%	21.1	1.4	10.55	16.88	23.21	29.54	35.87	42.2
11/14	29.25	+0.25	+0.86%	21.1	1.39	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/13	29	+1.15	+4.13%	21.1	1.37	10.55	16.88	23.21	29.54	35.87	42.2
11/10	27.85	+0.05	+0.18%	21.1	1.32	10.55	16.88	23.21	29.54	35.87	42.2
11/09	27.8	+0.05	+0.18%	21.1	1.32	10.55	16.88	23.21	29.54	35.87	42.2
11/08	27.75	+0.7	+2.59%	21.1	1.32	10.55	16.88	23.21	29.54	35.87	42.2
11/07	27.05	+0.6	+2.27%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
11/06	26.45	+0.5	+1.93%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
11/03	25.95	+0.2	+0.78%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
11/02	25.75	0	0%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
11/01	25.75	-0.05	-0.19%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
10/31	25.8	-0.1	-0.39%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
10/30	25.9	-0.05	-0.19%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
10/27	25.95	+0.1	+0.39%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
10/26	25.85	-0.1	-0.39%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
10/25	25.95	0	0%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
10/24	25.95	0	0%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
10/23	25.95	-0.1	-0.38%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
10/20	26.05	+0.1	+0.39%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
10/19	25.95	-0.05	-0.19%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/18	26	-0.2	-0.76%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
10/17	26.2	-0.2	-0.76%	21.1	1.24	10.55	16.88	23.21	29.54	35.87	42.2
10/16	26.4	+0.15	+0.57%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
10/13	26.25	-0.2	-0.76%	21.1	1.24	10.55	16.88	23.21	29.54	35.87	42.2
10/12	26.45	-0.2	-0.75%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
10/11	26.65	-0.3	-1.11%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
10/06	26.95	+0.2	+0.75%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
10/05	26.75	+0.05	+0.19%	21.1	1.27	10.55	16.88	23.21	29.54	35.87	42.2
10/04	26.7	+0.15	+0.56%	21.1	1.27	10.55	16.88	23.21	29.54	35.87	42.2
10/03	26.55	-0.05	-0.19%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
10/02	26.6	+0.7	+2.7%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
09/28	25.9	-0.05	-0.19%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
09/27	25.95	+0.1	+0.39%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
09/26	25.85	-0.1	-0.39%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
09/25	25.95	+0.6	+2.37%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
09/22	25.35	+0.05	+0.2%	21.1	1.2	10.55	16.88	23.21	29.54	35.87	42.2
09/21	25.3	+0.15	+0.6%	21.1	1.2	10.55	16.88	23.21	29.54	35.87	42.2
09/20	25.15	+0.05	+0.2%	21.1	1.19	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/19	26.65	+0.05	+0.19%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
09/18	26.6	+0.05	+0.19%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
09/15	26.55	-0.1	-0.38%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
09/14	26.65	+0.2	+0.76%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
09/13	26.45	0	0%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
09/12	26.45	+0.05	+0.19%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
09/11	26.4	-0.2	-0.75%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
09/08	26.6	-0.25	-0.93%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
09/07	26.85	+0.4	+1.51%	21.1	1.27	10.55	16.88	23.21	29.54	35.87	42.2
09/06	26.45	0	0%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
09/05	26.45	+0.1	+0.38%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
09/04	26.35	+0.4	+1.54%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
09/01	25.95	+0.25	+0.97%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
08/31	25.7	+0.05	+0.19%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
08/30	25.65	+0.05	+0.2%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
08/29	25.6	+0.05	+0.2%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
08/28	25.55	-0.2	-0.78%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
08/25	25.75	+0.15	+0.59%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/24	25.6	+0.1	+0.39%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
08/23	25.5	0	0%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
08/22	25.5	-0.2	-0.78%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
08/21	25.7	-0.15	-0.58%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
08/18	25.85	0	0%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
08/17	25.85	0	0%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
08/16	25.85	-0.3	-1.15%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
08/15	26.15	-0.3	-1.13%	21.1	1.24	10.55	16.88	23.21	29.54	35.87	42.2
08/14	26.45	+0.55	+2.12%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
08/11	25.9	+0.35	+1.37%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
08/10	25.55	-0.05	-0.2%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
08/09	25.6	-0.45	-1.73%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
08/08	26.05	+0.25	+0.97%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
08/07	25.8	+0.4	+1.57%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
08/04	25.4	+0.8	+3.25%	21.1	1.2	10.55	16.88	23.21	29.54	35.87	42.2
08/02	24.6	-0.1	-0.4%	21.1	1.17	10.55	16.88	23.21	29.54	35.87	42.2
08/01	24.7	-0.1	-0.4%	21.1	1.17	10.55	16.88	23.21	29.54	35.87	42.2
07/31	24.8	+0.05	+0.2%	21.1	1.18	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/28	24.75	-0.05	-0.2%	21.1	1.17	10.55	16.88	23.21	29.54	35.87	42.2
07/27	24.8	+0.25	+1.02%	21.1	1.18	10.55	16.88	23.21	29.54	35.87	42.2
07/26	24.55	+0.35	+1.45%	21.1	1.16	10.55	16.88	23.21	29.54	35.87	42.2
07/25	24.85	0	0%	21.1	1.18	10.55	16.88	23.21	29.54	35.87	42.2
07/24	24.85	+0.5	+2.05%	21.1	1.18	10.55	16.88	23.21	29.54	35.87	42.2
07/21	24.35	0	0%	21.1	1.15	10.55	16.88	23.21	29.54	35.87	42.2
07/20	24.35	0	0%	21.1	1.15	10.55	16.88	23.21	29.54	35.87	42.2
07/19	24.35	-0.45	-1.81%	21.1	1.15	10.55	16.88	23.21	29.54	35.87	42.2
07/18	24.8	-0.4	-1.59%	21.1	1.18	10.55	16.88	23.21	29.54	35.87	42.2
07/17	25.2	+0.2	+0.8%	21.1	1.19	10.55	16.88	23.21	29.54	35.87	42.2
07/14	25	-0.05	-0.2%	21.1	1.18	10.55	16.88	23.21	29.54	35.87	42.2
07/13	25.05	-0.05	-0.2%	21.1	1.19	10.55	16.88	23.21	29.54	35.87	42.2
07/12	25.1	+0.1	+0.4%	21.1	1.19	10.55	16.88	23.21	29.54	35.87	42.2
07/11	25	0	0%	21.1	1.18	10.55	16.88	23.21	29.54	35.87	42.2
07/10	25	-0.5	-1.96%	21.1	1.18	10.55	16.88	23.21	29.54	35.87	42.2
07/07	25.5	-0.5	-1.92%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
07/06	26	-0.15	-0.57%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
07/05	26.15	+0.2	+0.77%	21.1	1.24	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/04	25.95	-0.15	-0.57%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
07/03	26.1	+0.25	+0.97%	21.1	1.24	10.55	16.88	23.21	29.54	35.87	42.2
06/30	25.85	+0.2	+0.78%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
06/29	25.65	+0.1	+0.39%	21.1	1.22	10.55	16.88	23.21	29.54	35.87	42.2
06/28	25.55	+0.45	+1.79%	21.1	1.21	10.55	16.88	23.21	29.54	35.87	42.2
06/27	25.1	+0.05	+0.2%	21.1	1.19	10.55	16.88	23.21	29.54	35.87	42.2
06/26	25.05	-0.85	-3.28%	21.1	1.19	10.55	16.88	23.21	29.54	35.87	42.2
06/21	25.9	-1.2	-4.43%	21.1	1.23	10.55	16.88	23.21	29.54	35.87	42.2
06/20	27.1	0	0%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
06/19	27.1	-0.05	-0.18%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
06/16	27.15	-0.4	-1.45%	21.1	1.29	10.55	16.88	23.21	29.54	35.87	42.2
06/15	27.55	0	0%	21.1	1.31	10.55	16.88	23.21	29.54	35.87	42.2
06/14	27.55	+0.05	+0.18%	21.1	1.31	10.55	16.88	23.21	29.54	35.87	42.2
06/13	27.5	+0.05	+0.18%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
06/12	27.45	+0.1	+0.37%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
06/09	27.35	0	0%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
06/08	27.35	-0.25	-0.91%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
06/07	27.6	-0.1	-0.36%	21.1	1.31	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/06	27.7	+0.25	+0.91%	21.1	1.31	10.55	16.88	23.21	29.54	35.87	42.2
06/05	27.45	+0.1	+0.37%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
06/02	27.35	-0.15	-0.55%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
06/01	27.5	+0.25	+0.92%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
05/31	27.25	0	0%	21.1	1.29	10.55	16.88	23.21	29.54	35.87	42.2
05/30	27.25	-0.35	-1.27%	21.1	1.29	10.55	16.88	23.21	29.54	35.87	42.2
05/29	27.6	-0.25	-0.9%	21.1	1.31	10.55	16.88	23.21	29.54	35.87	42.2
05/26	27.85	+0.05	+0.18%	21.1	1.32	10.55	16.88	23.21	29.54	35.87	42.2
05/25	27.8	+0.05	+0.18%	21.1	1.32	10.55	16.88	23.21	29.54	35.87	42.2
05/24	27.75	+0.3	+1.09%	21.1	1.32	10.55	16.88	23.21	29.54	35.87	42.2
05/23	27.45	+0.05	+0.18%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
05/22	27.4	+0.5	+1.86%	21.1	1.3	10.55	16.88	23.21	29.54	35.87	42.2
05/19	26.9	0	0%	21.1	1.27	10.55	16.88	23.21	29.54	35.87	42.2
05/18	26.9	+0.2	+0.75%	21.1	1.27	10.55	16.88	23.21	29.54	35.87	42.2
05/17	26.7	+0.25	+0.95%	21.1	1.27	10.55	16.88	23.21	29.54	35.87	42.2
05/16	26.45	-0.05	-0.19%	21.1	1.25	10.55	16.88	23.21	29.54	35.87	42.2
05/15	26.5	-0.1	-0.38%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
05/12	26.6	-0.05	-0.19%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/11	26.65	-0.35	-1.3%	21.1	1.26	10.55	16.88	23.21	29.54	35.87	42.2
05/10	27	-0.1	-0.37%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
05/09	27.1	0	0%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
05/08	27.1	0	0%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
05/05	27.1	0	0%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
05/04	27.1	0	0%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
05/03	27.1	-0.15	-0.55%	21.1	1.28	10.55	16.88	23.21	29.54	35.87	42.2
05/02	27.25	-0.25	-0.91%	21.1	1.29	10.55	16.88	23.21	29.54	35.87	42.2