| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 39.05 | +0.65 | +1.66% | 2.94% | 39.5 | 40.15 | 39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 947 | 3,749萬 | 803 | 1.2張/筆 | 39.6元 | 1.88 | 15.33 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,432 | 9,708萬 | 1,291 | 1.9張/筆 | 39.91元 | +0.55 (+1.43%) | 連漲連跌: 連2漲 ( +1.2元 / +3.12%) 財報評分: 最新49分 / 平均43分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 39.7 | +1.2 | +3.12% | 21.1 | 1.88 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W16 | 38.5 | -2.6 | -6.33% | 21.1 | 1.82 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W15 | 41.1 | +1.55 | +3.92% | 21.1 | 1.95 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W14 | 39.55 | +0.35 | +0.89% | 21.1 | 1.87 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W13 | 39.2 | -0.65 | -1.63% | 21.1 | 1.86 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W12 | 39.85 | +1 | +2.57% | 21.1 | 1.89 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W11 | 38.85 | +2.65 | +7.32% | 21.1 | 1.84 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W10 | 36.2 | +1.15 | +3.28% | 21.1 | 1.72 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W09 | 35.05 | -0.45 | -1.27% | 21.1 | 1.66 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W08 | 35.5 | +0.6 | +1.72% | 21.1 | 1.68 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W07 | 34.9 | +0.35 | +1.01% | 21.1 | 1.65 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W06 | 34.55 | +0.55 | +1.62% | 21.1 | 1.64 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W05 | 34 | 0 | 0% | 21.1 | 1.61 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W04 | 34 | +0.2 | +0.59% | 21.1 | 1.61 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W03 | 33.8 | -0.5 | -1.46% | 21.1 | 1.6 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W02 | 34.3 | -0.25 | -0.72% | 21.1 | 1.63 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 24W01 | 34.55 | -0.8 | -2.26% | 21.1 | 1.64 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 23W52 | 35.35 | -0.5 | -1.39% | 21.1 | 1.68 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 35.85 | +2.75 | +8.31% | 21.09 | 1.7 | 10.54 | 16.87 | 23.19 | 29.52 | 35.84 | 42.17 | 23W50 | 33.1 | +0.1 | +0.3% | 21.07 | 1.57 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 | 23W49 | 33 | +0.95 | +2.96% | 21.06 | 1.57 | 10.53 | 16.84 | 23.16 | 29.48 | 35.8 | 42.11 | 23W48 | 32.05 | +1 | +3.22% | 21.04 | 1.52 | 10.52 | 16.83 | 23.15 | 29.46 | 35.77 | 42.08 | 23W47 | 31.05 | +1.15 | +3.85% | 21.03 | 1.48 | 10.51 | 16.82 | 23.13 | 29.44 | 35.74 | 42.05 | 23W46 | 29.9 | +2.05 | +7.36% | 21.01 | 1.42 | 10.51 | 16.81 | 23.11 | 29.42 | 35.72 | 42.02 | 23W45 | 27.85 | +1.9 | +7.32% | 21 | 1.33 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 41.99 | 23W44 | 25.95 | 0 | 0% | 20.98 | 1.24 | 10.49 | 16.79 | 23.08 | 29.38 | 35.67 | 41.96 | 23W43 | 25.95 | -0.1 | -0.38% | 20.97 | 1.24 | 10.48 | 16.77 | 23.06 | 29.35 | 35.65 | 41.94 | 23W42 | 26.05 | -0.2 | -0.76% | 20.95 | 1.24 | 10.48 | 16.76 | 23.05 | 29.33 | 35.62 | 41.91 | 23W41 | 26.25 | -0.7 | -2.6% | 20.94 | 1.25 | 10.47 | 16.75 | 23.03 | 29.31 | 35.6 | 41.88 | 23W40 | 26.95 | +1.05 | +4.05% | 20.92 | 1.29 | 10.46 | 16.74 | 23.02 | 29.29 | 35.57 | 41.85 | 23W39 | 25.9 | +0.55 | +2.17% | 20.91 | 1.24 | 10.45 | 16.73 | 23 | 29.27 | 35.54 | 41.82 | 23W38 | 25.35 | -1.2 | -4.52% | 20.89 | 1.21 | 10.45 | 16.72 | 22.98 | 29.25 | 35.52 | 41.79 | 23W37 | 26.55 | -0.05 | -0.19% | 20.88 | 1.27 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 | 23W36 | 26.6 | +0.65 | +2.5% | 20.86 | 1.27 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 | 23W35 | 25.95 | +0.2 | +0.78% | 20.85 | 1.24 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 | 23W34 | 25.75 | -0.1 | -0.39% | 20.84 | 1.24 | 10.42 | 16.67 | 22.92 | 29.17 | 35.42 | 41.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 25.85 | -0.05 | -0.19% | 20.82 | 1.24 | 10.41 | 16.66 | 22.9 | 29.15 | 35.39 | 41.64 | 23W32 | 25.9 | +0.5 | +1.97% | 20.81 | 1.24 | 10.4 | 16.64 | 22.89 | 29.13 | 35.37 | 41.61 | 23W31 | 25.4 | +0.65 | +2.63% | 20.79 | 1.22 | 10.4 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 | 23W30 | 24.75 | +0.4 | +1.64% | 20.78 | 1.19 | 10.39 | 16.62 | 22.85 | 29.09 | 35.32 | 41.55 | 23W29 | 24.35 | -0.65 | -2.6% | 20.76 | 1.17 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.52 | 23W28 | 25 | -0.5 | -1.96% | 20.75 | 1.2 | 10.37 | 16.6 | 22.82 | 29.05 | 35.27 | 41.49 | 23W27 | 25.5 | -0.35 | -1.35% | 20.73 | 1.23 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.46 | 23W26 | 25.85 | -0.05 | -0.19% | 20.72 | 1.25 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.44 | 23W25 | 25.9 | -1.25 | -4.6% | 20.7 | 1.25 | 10.35 | 16.56 | 22.77 | 28.98 | 35.2 | 41.41 | 23W24 | 27.15 | -0.2 | -0.73% | 20.69 | 1.31 | 10.34 | 16.55 | 22.76 | 28.96 | 35.17 | 41.38 | 23W23 | 27.35 | 0 | 0% | 20.67 | 1.32 | 10.34 | 16.54 | 22.74 | 28.94 | 35.15 | 41.35 | 23W22 | 27.35 | -0.5 | -1.8% | 20.66 | 1.32 | 10.33 | 16.53 | 22.72 | 28.92 | 35.12 | 41.32 | 23W21 | 27.85 | +0.95 | +3.53% | 20.64 | 1.35 | 10.32 | 16.52 | 22.71 | 28.9 | 35.1 | 41.29 | 23W20 | 26.9 | +0.3 | +1.13% | 20.63 | 1.3 | 10.31 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 | 23W19 | 26.6 | -0.5 | -1.85% | 20.61 | 1.29 | 10.31 | 16.49 | 22.68 | 28.86 | 35.04 | 41.23 | 23W18 | 27.1 | -0.4 | -1.45% | 20.6 | 1.32 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 | 23W17 | 27.5 | +0.75 | +2.8% | 20.59 | 1.34 | 10.29 | 16.47 | 22.64 | 28.82 | 34.99 | 41.17 | 23W16 | 26.75 | +0.05 | +0.19% | 20.57 | 1.3 | 10.29 | 16.46 | 22.63 | 28.8 | 34.97 | 41.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 26.7 | 0 | 0% | 20.56 | 1.3 | 10.28 | 16.44 | 22.61 | 28.78 | 34.94 | 41.11 | 23W14 | 26.7 | -0.2 | -0.74% | 20.54 | 1.3 | 10.27 | 16.43 | 22.6 | 28.76 | 34.92 | 41.08 | 23W13 | 26.9 | +2.8 | +11.6% | 20.53 | 1.31 | 10.26 | 16.42 | 22.58 | 28.74 | 34.9 | 41.05 | 23W12 | 24.1 | +0.5 | +2.12% | 20.51 | 1.17 | 10.26 | 16.41 | 22.56 | 28.72 | 34.87 | 41.02 | 23W11 | 23.6 | -0.4 | -1.67% | 20.5 | 1.15 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 40.99 | 23W10 | 24 | +0.2 | +0.84% | 20.48 | 1.17 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.96 | 23W09 | 23.8 | +0.15 | +0.63% | 20.47 | 1.16 | 10.23 | 16.37 | 22.51 | 28.65 | 34.8 | 40.94 | 23W08 | 23.65 | -0.25 | -1.05% | 20.45 | 1.16 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.91 | 23W07 | 23.9 | +0.3 | +1.27% | 20.44 | 1.17 | 10.22 | 16.35 | 22.48 | 28.61 | 34.75 | 40.88 | 23W06 | 23.6 | +1.7 | +7.76% | 20.42 | 1.16 | 10.21 | 16.34 | 22.47 | 28.59 | 34.72 | 40.85 | 23W05 | 21.9 | +0.25 | +1.15% | 20.41 | 1.07 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 | 23W03 | 21.65 | +0.05 | +0.23% | 20.39 | 1.06 | 10.2 | 16.32 | 22.43 | 28.55 | 34.67 | 40.79 | 23W02 | 21.6 | -0.3 | -1.37% | 20.38 | 1.06 | 10.19 | 16.3 | 22.42 | 28.53 | 34.65 | 40.76 | 23W01 | 21.9 | -0.25 | -1.13% | 20.36 | 1.08 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 | 22W53 | 22.15 | +0.05 | +0.23% | 20.35 | 1.09 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 | 22W52 | 22.1 | 0 | 0% | 20.38 | 1.08 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.76 | 22W51 | 22.1 | -0.55 | -2.43% | 20.41 | 1.08 | 10.21 | 16.33 | 22.46 | 28.58 | 34.7 | 40.83 | 22W50 | 22.65 | -0.25 | -1.09% | 20.45 | 1.11 | 10.22 | 16.36 | 22.49 | 28.63 | 34.76 | 40.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 22.9 | +0.15 | +0.66% | 20.48 | 1.12 | 10.24 | 16.38 | 22.53 | 28.67 | 34.81 | 40.96 | 22W48 | 22.75 | +0.4 | +1.79% | 20.51 | 1.11 | 10.26 | 16.41 | 22.56 | 28.72 | 34.87 | 41.02 | 22W47 | 22.35 | -0.1 | -0.45% | 20.54 | 1.09 | 10.27 | 16.44 | 22.6 | 28.76 | 34.92 | 41.09 | 22W46 | 22.45 | +0.2 | +0.9% | 20.58 | 1.09 | 10.29 | 16.46 | 22.63 | 28.81 | 34.98 | 41.15 | 22W45 | 22.25 | +0.2 | +0.91% | 20.61 | 1.08 | 10.3 | 16.49 | 22.67 | 28.85 | 35.03 | 41.22 | 22W44 | 22.05 | +0.4 | +1.85% | 20.64 | 1.07 | 10.32 | 16.51 | 22.7 | 28.9 | 35.09 | 41.28 | 22W43 | 21.65 | +0.45 | +2.12% | 20.67 | 1.05 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.35 | 22W42 | 21.2 | -0.2 | -0.93% | 20.71 | 1.02 | 10.35 | 16.56 | 22.78 | 28.99 | 35.2 | 41.41 | 22W41 | 21.4 | -0.25 | -1.15% | 20.74 | 1.03 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.48 | 22W40 | 21.65 | -0.5 | -2.26% | 20.77 | 1.04 | 10.39 | 16.62 | 22.85 | 29.08 | 35.31 | 41.54 | 22W39 | 22.15 | -0.15 | -0.67% | 20.8 | 1.06 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 | 22W38 | 22.3 | +0.05 | +0.22% | 20.83 | 1.07 | 10.42 | 16.67 | 22.92 | 29.17 | 35.42 | 41.67 | 22W37 | 22.25 | 0 | 0% | 20.87 | 1.07 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 | 22W36 | 22.25 | -0.15 | -0.67% | 20.9 | 1.06 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 | 22W35 | 22.4 | -0.1 | -0.44% | 20.93 | 1.07 | 10.47 | 16.75 | 23.02 | 29.3 | 35.58 | 41.86 | 22W34 | 22.5 | +0.15 | +0.67% | 20.96 | 1.07 | 10.48 | 16.77 | 23.06 | 29.35 | 35.64 | 41.93 | 22W33 | 22.35 | +0.55 | +2.52% | 21 | 1.06 | 10.5 | 16.8 | 23.1 | 29.39 | 35.69 | 41.99 | 22W32 | 21.8 | -1.1 | -4.8% | 21.03 | 1.04 | 10.51 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 22.9 | +0.05 | +0.22% | 21.06 | 1.09 | 10.53 | 16.85 | 23.17 | 29.49 | 35.8 | 42.12 | 22W30 | 22.85 | +0.1 | +0.44% | 21.09 | 1.08 | 10.55 | 16.87 | 23.2 | 29.53 | 35.86 | 42.19 | 22W29 | 22.75 | +0.4 | +1.79% | 21.13 | 1.08 | 10.56 | 16.9 | 23.24 | 29.58 | 35.91 | 42.25 | 22W28 | 22.35 | -0.1 | -0.45% | 21.16 | 1.06 | 10.58 | 16.93 | 23.27 | 29.62 | 35.97 | 42.32 | 22W27 | 22.45 | -0.65 | -2.81% | 21.19 | 1.06 | 10.6 | 16.95 | 23.31 | 29.67 | 36.02 | 42.38 | 22W26 | 23.1 | -0.2 | -0.86% | 21.22 | 1.09 | 10.61 | 16.98 | 23.34 | 29.71 | 36.08 | 42.44 | 22W25 | 23.3 | -0.2 | -0.85% | 21.25 | 1.1 | 10.63 | 17 | 23.38 | 29.76 | 36.13 | 42.51 | 22W24 | 23.5 | -0.55 | -2.29% | 21.29 | 1.1 | 10.64 | 17.03 | 23.42 | 29.8 | 36.19 | 42.57 | 22W23 | 24.05 | +0.85 | +3.66% | 21.32 | 1.13 | 10.66 | 17.06 | 23.45 | 29.85 | 36.24 | 42.64 | 22W22 | 23.2 | -0.25 | -1.07% | 21.35 | 1.09 | 10.68 | 17.08 | 23.49 | 29.89 | 36.3 | 42.7 | 22W21 | 23.45 | +0.4 | +1.74% | 21.38 | 1.1 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 | 22W20 | 23.05 | -0.3 | -1.28% | 21.42 | 1.08 | 10.71 | 17.13 | 23.56 | 29.98 | 36.41 | 42.83 | 22W19 | 23.35 | -0.2 | -0.85% | 21.45 | 1.09 | 10.72 | 17.16 | 23.59 | 30.03 | 36.46 | 42.9 | 22W18 | 23.55 | -0.3 | -1.26% | 21.48 | 1.1 | 10.74 | 17.18 | 23.63 | 30.07 | 36.52 | 42.96 | 22W17 | 23.85 | -0.05 | -0.21% | 21.51 | 1.11 | 10.76 | 17.21 | 23.66 | 30.12 | 36.57 | 43.03 | 22W16 | 23.9 | -0.4 | -1.65% | 21.55 | 1.11 | 10.77 | 17.24 | 23.7 | 30.16 | 36.63 | 43.09 | 22W15 | 24.3 | -0.1 | -0.41% | 21.58 | 1.13 | 10.79 | 17.26 | 23.74 | 30.21 | 36.68 | 43.16 | 22W14 | 24.4 | -0.1 | -0.41% | 21.61 | 1.13 | 10.8 | 17.29 | 23.77 | 30.25 | 36.74 | 43.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 24.5 | +0.6 | +2.51% | 21.64 | 1.13 | 10.82 | 17.31 | 23.81 | 30.3 | 36.79 | 43.28 | 22W12 | 23.9 | +0.4 | +1.7% | 21.67 | 1.1 | 10.84 | 17.34 | 23.84 | 30.34 | 36.85 | 43.35 | 22W11 | 23.5 | 0 | 0% | 21.71 | 1.08 | 10.85 | 17.37 | 23.88 | 30.39 | 36.9 | 43.41 | 22W10 | 23.5 | +0.7 | +3.07% | 21.74 | 1.08 | 10.87 | 17.39 | 23.91 | 30.43 | 36.96 | 43.48 | 22W09 | 22.8 | -0.1 | -0.44% | 21.77 | 1.05 | 10.89 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 | 22W08 | 22.9 | -0.2 | -0.87% | 21.8 | 1.05 | 10.9 | 17.44 | 23.98 | 30.53 | 37.07 | 43.61 | 22W07 | 23.1 | +0.45 | +1.99% | 21.84 | 1.06 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.67 | 22W05 | 22.65 | +0.05 | +0.22% | 21.87 | 1.04 | 10.93 | 17.49 | 24.06 | 30.62 | 37.18 | 43.74 | 22W04 | 22.6 | 0 | 0% | 21.9 | 1.03 | 10.95 | 17.52 | 24.09 | 30.66 | 37.23 | 43.8 | 22W03 | 22.6 | 0 | 0% | 21.93 | 1.03 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.87 | 22W02 | 22.6 | -0.4 | -1.74% | 21.97 | 1.03 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 | 22W01 | 23 | +0.4 | +1.77% | 22 | 1.05 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 | 21W52 | 22.6 | -0.2 | -0.88% | 22.03 | 1.03 | 11.02 | 17.62 | 24.23 | 30.84 | 37.45 | 44.06 | 21W51 | 22.8 | -0.6 | -2.56% | 22.06 | 1.03 | 11.03 | 17.65 | 24.26 | 30.88 | 37.5 | 44.12 | 21W50 | 23.4 | +0.6 | +2.63% | 22.09 | 1.06 | 11.04 | 17.67 | 24.3 | 30.92 | 37.55 | 44.17 | 21W49 | 22.8 | +0.7 | +3.17% | 22.12 | 1.03 | 11.06 | 17.69 | 24.33 | 30.96 | 37.6 | 44.23 | 21W48 | 22.1 | -0.2 | -0.9% | 22.14 | 1 | 11.07 | 17.71 | 24.36 | 31 | 37.64 | 44.29 | 21W47 | 22.3 | -0.1 | -0.45% | 22.17 | 1.01 | 11.09 | 17.74 | 24.39 | 31.04 | 37.69 | 44.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 22.4 | +0.75 | +3.46% | 22.2 | 1.01 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 | 21W45 | 21.65 | +0.65 | +3.1% | 22.23 | 0.97 | 11.11 | 17.78 | 24.45 | 31.12 | 37.79 | 44.46 | 21W44 | 21 | +0.2 | +0.96% | 22.26 | 0.94 | 11.13 | 17.81 | 24.48 | 31.16 | 37.84 | 44.51 | 21W43 | 20.8 | -0.1 | -0.48% | 22.29 | 0.93 | 11.14 | 17.83 | 24.51 | 31.2 | 37.89 | 44.57 | 21W42 | 20.9 | -0.05 | -0.24% | 22.31 | 0.94 | 11.16 | 17.85 | 24.55 | 31.24 | 37.93 | 44.63 | 21W41 | 20.95 | +0.3 | +1.45% | 22.34 | 0.94 | 11.17 | 17.87 | 24.58 | 31.28 | 37.98 | 44.69 | 21W40 | 20.65 | -0.45 | -2.13% | 22.37 | 0.92 | 11.19 | 17.9 | 24.61 | 31.32 | 38.03 | 44.74 | 21W39 | 21.1 | -0.05 | -0.24% | 22.4 | 0.94 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 | 21W38 | 21.15 | +0.8 | +3.93% | 22.43 | 0.94 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.86 | 21W37 | 20.35 | +0.45 | +2.26% | 22.46 | 0.91 | 11.23 | 17.97 | 24.7 | 31.44 | 38.18 | 44.91 | 21W36 | 19.9 | -0.15 | -0.75% | 22.48 | 0.89 | 11.24 | 17.99 | 24.73 | 31.48 | 38.22 | 44.97 | 21W35 | 20.05 | +0.2 | +1.01% | 22.51 | 0.89 | 11.26 | 18.01 | 24.76 | 31.52 | 38.27 | 45.03 | 21W34 | 19.85 | 0 | 0% | 22.54 | 0.88 | 11.27 | 18.03 | 24.8 | 31.56 | 38.32 | 45.08 | 21W33 | 19.85 | -1.2 | -5.7% | 22.57 | 0.88 | 11.29 | 18.06 | 24.83 | 31.6 | 38.37 | 45.14 | 21W32 | 21.05 | +0.3 | +1.45% | 22.6 | 0.93 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 | 21W31 | 20.75 | -3 | -12.6% | 22.63 | 0.92 | 11.31 | 18.1 | 24.89 | 31.68 | 38.47 | 45.25 | 21W30 | 23.75 | -0.05 | -0.21% | 22.66 | 1.05 | 11.33 | 18.12 | 24.92 | 31.72 | 38.51 | 45.31 | 21W29 | 23.8 | +0.35 | +1.49% | 22.68 | 1.05 | 11.34 | 18.15 | 24.95 | 31.76 | 38.56 | 45.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 23.45 | +0.65 | +2.85% | 22.71 | 1.03 | 11.36 | 18.17 | 24.98 | 31.8 | 38.61 | 45.42 | 21W27 | 22.8 | +0.45 | +2.01% | 22.74 | 1 | 11.37 | 18.19 | 25.01 | 31.84 | 38.66 | 45.48 | 21W26 | 22.35 | +0.05 | +0.22% | 22.77 | 0.98 | 11.38 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 | 21W25 | 22.3 | -0.25 | -1.11% | 22.8 | 0.98 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 | 21W24 | 22.55 | -0.2 | -0.88% | 22.83 | 0.99 | 11.41 | 18.26 | 25.11 | 31.96 | 38.8 | 45.65 | 21W23 | 22.75 | +0.3 | +1.34% | 22.85 | 1 | 11.43 | 18.28 | 25.14 | 32 | 38.85 | 45.71 | 21W22 | 22.45 | +0.25 | +1.13% | 22.88 | 0.98 | 11.44 | 18.31 | 25.17 | 32.04 | 38.9 | 45.77 | 21W21 | 22.2 | +0.15 | +0.68% | 22.91 | 0.97 | 11.46 | 18.33 | 25.2 | 32.08 | 38.95 | 45.82 | 21W20 | 22.05 | -2.3 | -9.45% | 22.94 | 0.96 | 11.47 | 18.35 | 25.23 | 32.12 | 39 | 45.88 | 21W19 | 24.35 | -0.25 | -1.02% | 22.97 | 1.06 | 11.48 | 18.37 | 25.27 | 32.16 | 39.05 | 45.94 | 21W18 | 24.6 | +0.45 | +1.86% | 23 | 1.07 | 11.5 | 18.4 | 25.3 | 32.2 | 39.09 | 45.99 | 21W17 | 24.15 | +0.7 | +2.99% | 23.03 | 1.05 | 11.51 | 18.42 | 25.33 | 32.24 | 39.14 | 46.05 | 21W16 | 23.45 | -0.05 | -0.21% | 23.05 | 1.02 | 11.53 | 18.44 | 25.36 | 32.27 | 39.19 | 46.11 | 21W15 | 23.5 | -0.15 | -0.63% | 23.08 | 1.02 | 11.54 | 18.47 | 25.39 | 32.31 | 39.24 | 46.16 | 21W14 | 23.65 | +1.15 | +5.11% | 23.11 | 1.02 | 11.56 | 18.49 | 25.42 | 32.35 | 39.29 | 46.22 | 21W13 | 22.5 | 0 | 0% | 23.14 | 0.97 | 11.57 | 18.51 | 25.45 | 32.39 | 39.34 | 46.28 | 21W12 | 22.5 | +0.8 | +3.69% | 23.17 | 0.97 | 11.58 | 18.53 | 25.48 | 32.43 | 39.38 | 46.33 | 21W11 | 21.7 | +2.85 | +15.1% | 23.2 | 0.94 | 11.6 | 18.56 | 25.52 | 32.47 | 39.43 | 46.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 18.85 | +0.95 | +5.31% | 23.22 | 0.81 | 11.61 | 18.58 | 25.55 | 32.51 | 39.48 | 46.45 | 21W09 | 17.9 | +0.6 | +3.47% | 23.25 | 0.77 | 11.63 | 18.6 | 25.58 | 32.55 | 39.53 | 46.51 | 21W08 | 17.3 | 0 | 0% | 23.28 | 0.74 | 11.64 | 18.62 | 25.61 | 32.59 | 39.58 | 46.56 | 21W06 | 17.3 | +0.65 | +3.9% | 23.31 | 0.74 | 11.65 | 18.65 | 25.64 | 32.63 | 39.63 | 46.62 | 21W05 | 16.65 | +0.3 | +1.83% | 23.34 | 0.71 | 11.67 | 18.67 | 25.67 | 32.67 | 39.67 | 46.68 | 21W04 | 16.35 | +0.05 | +0.31% | 23.37 | 0.7 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 | 21W03 | 16.3 | -0.8 | -4.68% | 23.39 | 0.7 | 11.7 | 18.72 | 25.73 | 32.75 | 39.77 | 46.79 | 21W02 | 17.1 | +0.4 | +2.4% | 23.42 | 0.73 | 11.71 | 18.74 | 25.77 | 32.79 | 39.82 | 46.85 | 21W01 | 16.7 | +0.2 | +1.21% | 23.45 | 0.71 | 11.73 | 18.76 | 25.8 | 32.83 | 39.87 | 46.9 | 20W52 | 16.5 | -0.3 | -1.79% | 23.48 | 0.7 | 11.74 | 18.78 | 25.83 | 32.87 | 39.92 | 46.96 | 20W51 | 16.8 | +0.3 | +1.82% | 23.45 | 0.72 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.9 | 20W50 | 16.5 | -1 | -5.71% | 23.42 | 0.7 | 11.71 | 18.73 | 25.76 | 32.79 | 39.81 | 46.84 | 20W49 | 17.5 | -0.5 | -2.78% | 23.39 | 0.75 | 11.69 | 18.71 | 25.73 | 32.74 | 39.76 | 46.78 | 20W48 | 18 | +1.65 | +10.1% | 23.36 | 0.77 | 11.68 | 18.69 | 25.69 | 32.7 | 39.71 | 46.71 | 20W47 | 16.35 | +0.3 | +1.87% | 23.33 | 0.7 | 11.66 | 18.66 | 25.66 | 32.66 | 39.65 | 46.65 | 20W46 | 16.05 | +0.85 | +5.59% | 23.3 | 0.69 | 11.65 | 18.64 | 25.62 | 32.61 | 39.6 | 46.59 | 20W45 | 15.2 | -0.1 | -0.65% | 23.26 | 0.65 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 | 20W44 | 15.3 | +0.15 | +0.99% | 23.23 | 0.66 | 11.62 | 18.59 | 25.56 | 32.53 | 39.5 | 46.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 15.15 | +0.05 | +0.33% | 23.2 | 0.65 | 11.6 | 18.56 | 25.52 | 32.48 | 39.45 | 46.41 | 20W42 | 15.1 | -0.15 | -0.98% | 23.17 | 0.65 | 11.59 | 18.54 | 25.49 | 32.44 | 39.39 | 46.34 | 20W41 | 15.25 | +0.3 | +2.01% | 23.14 | 0.66 | 11.57 | 18.51 | 25.46 | 32.4 | 39.34 | 46.28 | 20W40 | 14.95 | +0.15 | +1.01% | 23.11 | 0.65 | 11.56 | 18.49 | 25.42 | 32.36 | 39.29 | 46.22 | 20W39 | 14.8 | -0.2 | -1.33% | 23.08 | 0.64 | 11.54 | 18.46 | 25.39 | 32.31 | 39.24 | 46.16 | 20W38 | 15 | +0.05 | +0.33% | 23.05 | 0.65 | 11.52 | 18.44 | 25.35 | 32.27 | 39.18 | 46.1 | 20W37 | 14.95 | 0 | 0% | 23.02 | 0.65 | 11.51 | 18.41 | 25.32 | 32.23 | 39.13 | 46.04 | 20W36 | 14.95 | -0.15 | -0.99% | 22.99 | 0.65 | 11.49 | 18.39 | 25.29 | 32.18 | 39.08 | 45.98 | 20W35 | 15.1 | +0.1 | +0.67% | 22.96 | 0.66 | 11.48 | 18.37 | 25.25 | 32.14 | 39.03 | 45.91 | 20W34 | 15 | +0.25 | +1.69% | 22.93 | 0.65 | 11.46 | 18.34 | 25.22 | 32.1 | 38.97 | 45.85 | 20W33 | 14.75 | -0.2 | -1.34% | 22.9 | 0.64 | 11.45 | 18.32 | 25.18 | 32.05 | 38.92 | 45.79 | 20W32 | 14.95 | 0 | 0% | 22.86 | 0.65 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 | 20W31 | 14.95 | +0.05 | +0.34% | 22.83 | 0.65 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 | 20W30 | 14.9 | -0.15 | -1% | 22.8 | 0.65 | 11.4 | 18.24 | 25.08 | 31.92 | 38.77 | 45.61 | 20W29 | 15.05 | +0.2 | +1.35% | 22.77 | 0.66 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 | 20W28 | 14.85 | 0 | 0% | 22.74 | 0.65 | 11.37 | 18.19 | 25.02 | 31.84 | 38.66 | 45.48 | 20W27 | 14.85 | -0.05 | -0.34% | 22.71 | 0.65 | 11.36 | 18.17 | 24.98 | 31.8 | 38.61 | 45.42 | 20W26 | 14.9 | +0.15 | +1.02% | 22.68 | 0.66 | 11.34 | 18.14 | 24.95 | 31.75 | 38.56 | 45.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 14.75 | -0.35 | -2.32% | 22.65 | 0.65 | 11.32 | 18.12 | 24.91 | 31.71 | 38.5 | 45.3 | 20W24 | 15.1 | +0.1 | +0.67% | 22.62 | 0.67 | 11.31 | 18.09 | 24.88 | 31.67 | 38.45 | 45.24 | 20W23 | 15 | +0.15 | +1.01% | 22.59 | 0.66 | 11.29 | 18.07 | 24.85 | 31.62 | 38.4 | 45.18 | 20W22 | 14.85 | +0.1 | +0.68% | 22.56 | 0.66 | 11.28 | 18.05 | 24.81 | 31.58 | 38.35 | 45.11 | 20W21 | 14.75 | -0.05 | -0.34% | 22.53 | 0.65 | 11.26 | 18.02 | 24.78 | 31.54 | 38.29 | 45.05 | 20W20 | 14.8 | 0 | 0% | 22.5 | 0.66 | 11.25 | 18 | 24.74 | 31.49 | 38.24 | 44.99 | 20W19 | 14.8 | -0.3 | -1.99% | 22.46 | 0.66 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 | 20W18 | 15.1 | +0.05 | +0.33% | 22.43 | 0.67 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.87 | 20W17 | 15.05 | +0.1 | +0.67% | 22.4 | 0.67 | 11.2 | 17.92 | 24.64 | 31.36 | 38.09 | 44.81 | 20W16 | 14.95 | +1.1 | +7.94% | 22.37 | 0.67 | 11.19 | 17.9 | 24.61 | 31.32 | 38.03 | 44.74 | 20W15 | 13.85 | +0.3 | +2.21% | 22.34 | 0.62 | 11.17 | 17.87 | 24.58 | 31.28 | 37.98 | 44.68 | 20W14 | 13.55 | +0.05 | +0.37% | 22.31 | 0.61 | 11.16 | 17.85 | 24.54 | 31.24 | 37.93 | 44.62 | 20W13 | 13.5 | -0.1 | -0.74% | 22.28 | 0.61 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 | 20W12 | 13.6 | -1.6 | -10.5% | 22.25 | 0.61 | 11.12 | 17.8 | 24.47 | 31.15 | 37.82 | 44.5 | 20W11 | 15.2 | -0.45 | -2.88% | 22.22 | 0.68 | 11.11 | 17.77 | 24.44 | 31.11 | 37.77 | 44.44 | 20W10 | 15.65 | +0.2 | +1.29% | 22.19 | 0.71 | 11.09 | 17.75 | 24.41 | 31.06 | 37.72 | 44.38 | 20W09 | 15.45 | -1.1 | -6.65% | 22.16 | 0.7 | 11.08 | 17.73 | 24.37 | 31.02 | 37.67 | 44.31 | 20W08 | 16.55 | +0.05 | +0.3% | 22.13 | 0.75 | 11.06 | 17.7 | 24.34 | 30.98 | 37.61 | 44.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 16.5 | 0 | 0% | 22.1 | 0.75 | 11.05 | 17.68 | 24.3 | 30.93 | 37.56 | 44.19 | 20W06 | 16.5 | -0.4 | -2.37% | 22.06 | 0.75 | 11.03 | 17.65 | 24.27 | 30.89 | 37.51 | 44.13 | 20W05 | 16.9 | -1.55 | -8.4% | 22.03 | 0.77 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 | 20W04 | 18.45 | -0.25 | -1.34% | 22 | 0.84 | 11 | 17.6 | 24.2 | 30.8 | 37.41 | 44.01 | 20W03 | 18.7 | +0.35 | +1.91% | 21.97 | 0.85 | 10.99 | 17.58 | 24.17 | 30.76 | 37.35 | 43.94 | 20W02 | 18.35 | -0.15 | -0.81% | 21.94 | 0.84 | 10.97 | 17.55 | 24.14 | 30.72 | 37.3 | 43.88 | 20W01 | 18.5 | +0.2 | +1.09% | 21.91 | 0.84 | 10.96 | 17.53 | 24.1 | 30.68 | 37.25 | 43.82 | 19W52 | 18.3 | +1.05 | +6.09% | 21.88 | 0.84 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W51 | 17.25 | +0.05 | +0.29% | 21.88 | 0.79 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W50 | 17.2 | -0.15 | -0.86% | 21.88 | 0.79 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W49 | 17.35 | +0.05 | +0.29% | 21.88 | 0.79 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W48 | 17.3 | +0.45 | +2.67% | 21.88 | 0.79 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W47 | 16.85 | -0.15 | -0.88% | 21.88 | 0.77 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W46 | 17 | 0 | 0% | 21.88 | 0.78 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W45 | 17 | -0.1 | -0.58% | 21.88 | 0.78 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W44 | 17.1 | 0 | 0% | 21.88 | 0.78 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W43 | 17.1 | +0.05 | +0.29% | 21.88 | 0.78 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W42 | 17.05 | +0.45 | +2.71% | 21.88 | 0.78 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 16.6 | -0.2 | -1.19% | 21.88 | 0.76 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W40 | 16.8 | -0.35 | -2.04% | 21.88 | 0.77 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W39 | 17.15 | -0.1 | -0.58% | 21.88 | 0.78 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W38 | 17.25 | -0.05 | -0.29% | 21.88 | 0.79 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W37 | 17.3 | -0.35 | -1.98% | 21.88 | 0.79 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W36 | 17.65 | -0.2 | -1.12% | 21.88 | 0.81 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W35 | 17.85 | +0.15 | +0.85% | 21.88 | 0.82 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W34 | 17.7 | -0.4 | -2.21% | 21.88 | 0.81 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W33 | 18.1 | +1.6 | +9.7% | 21.88 | 0.83 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W32 | 16.5 | -0.5 | -2.94% | 21.88 | 0.75 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W31 | 17 | +0.25 | +1.49% | 21.88 | 0.78 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W30 | 16.75 | -0.05 | -0.3% | 21.88 | 0.77 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W29 | 16.8 | +0.1 | +0.6% | 21.88 | 0.77 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W28 | 16.7 | -0.2 | -1.18% | 21.88 | 0.76 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W27 | 16.9 | -0.1 | -0.59% | 21.88 | 0.77 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W26 | 17 | -2.15 | -11.2% | 21.88 | 0.78 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W25 | 19.15 | +0.15 | +0.79% | 21.88 | 0.88 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W24 | 19 | +0.15 | +0.8% | 21.88 | 0.87 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 18.85 | -0.2 | -1.05% | 21.88 | 0.86 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W22 | 19.05 | +0.85 | +4.67% | 21.88 | 0.87 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W21 | 18.2 | +0.1 | +0.55% | 21.88 | 0.83 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W20 | 18.1 | -0.8 | -4.23% | 21.88 | 0.83 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W19 | 18.9 | -0.15 | -0.79% | 21.88 | 0.86 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W18 | 19.05 | -0.25 | -1.3% | 21.88 | 0.87 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 | 19W17 | 19.3 | 0 | 0% | 21.88 | 0.88 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|