(4565) 宏偉本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	133	+7.5	+5.98%	38.23	3.48	38.23	53.52	68.81	84.11	99.4	114.7
24W16	125.5	+15.5	+14.1%	38.23	3.28	38.23	53.52	68.81	84.11	99.4	114.7
24W15	110	+5	+4.76%	38.23	2.88	38.23	53.52	68.81	84.11	99.4	114.7
24W14	105	0	0%	38.23	2.75	38.23	53.52	68.81	84.11	99.4	114.7
24W13	105	+4.5	+4.48%	38.23	2.75	38.23	53.52	68.81	84.11	99.4	114.7
24W12	100.5	-2.5	-2.43%	38.23	2.63	38.23	53.52	68.81	84.11	99.4	114.7
24W11	103	+2.5	+2.49%	38.23	2.69	38.23	53.52	68.81	84.11	99.4	114.7
24W10	100.5	+13.2	+15.1%	38.23	2.63	38.23	53.52	68.81	84.11	99.4	114.7
24W09	87.3	-0.2	-0.23%	38.23	2.28	38.23	53.52	68.81	84.11	99.4	114.7
24W08	87.5	+0.3	+0.34%	38.23	2.29	38.23	53.52	68.81	84.11	99.4	114.7
24W07	87.2	+0.2	+0.23%	38.23	2.28	38.23	53.52	68.81	84.11	99.4	114.7
24W06	87	+4	+4.82%	38.23	2.28	38.23	53.52	68.81	84.11	99.4	114.7
24W05	83	+4	+5.06%	38.23	2.17	38.23	53.52	68.81	84.11	99.4	114.7
24W04	79	-1.2	-1.5%	38.23	2.07	38.23	53.52	68.81	84.11	99.4	114.7
24W03	80.2	-1.4	-1.72%	38.23	2.1	38.23	53.52	68.81	84.11	99.4	114.7
24W02	81.6	+1.1	+1.37%	38.23	2.13	38.23	53.52	68.81	84.11	99.4	114.7
24W01	80.5	+7	+9.52%	38.23	2.11	38.23	53.52	68.81	84.11	99.4	114.7
23W52	73.5	+4.1	+5.91%	38.23	1.92	38.23	53.52	68.81	84.11	99.4	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	69.4	-0.3	-0.43%	38.15	1.82	38.15	53.4	68.66	83.92	99.18	114.4
23W50	69.7	+0.9	+1.31%	38.06	1.83	38.06	53.29	68.51	83.73	98.96	114.2
23W49	68.8	-0.8	-1.15%	37.98	1.81	37.98	53.17	68.36	83.55	98.74	113.9
23W48	69.6	+1.5	+2.2%	37.89	1.84	37.89	53.05	68.21	83.36	98.52	113.7
23W47	68.1	+0.7	+1.04%	37.81	1.8	37.81	52.93	68.05	83.18	98.3	113.4
23W46	67.4	+0.4	+0.6%	37.72	1.79	37.72	52.81	67.9	82.99	98.08	113.2
23W45	67	+1.5	+2.29%	37.64	1.78	37.64	52.69	67.75	82.8	97.86	112.9
23W44	65.5	-0.5	-0.76%	37.55	1.74	37.55	52.58	67.6	82.62	97.64	112.7
23W43	66	-1	-1.49%	37.47	1.76	37.47	52.46	67.44	82.43	97.42	112.4
23W42	67	+0.1	+0.15%	37.38	1.79	37.38	52.34	67.29	82.25	97.2	112.2
23W41	66.9	+0.3	+0.45%	37.3	1.79	37.3	52.22	67.14	82.06	96.98	111.9
23W40	66.6	-1.2	-1.77%	37.22	1.79	37.22	52.1	66.99	81.87	96.76	111.6
23W39	67.8	-0.4	-0.59%	37.13	1.83	37.13	51.98	66.84	81.69	96.54	111.4
23W38	68.2	-1.3	-1.87%	37.05	1.84	37.05	51.87	66.68	81.5	96.32	111.1
23W37	69.5	+0.4	+0.58%	36.96	1.88	36.96	51.75	66.53	81.32	96.1	110.9
23W36	69.1	-0.9	-1.29%	36.88	1.87	36.88	51.63	66.38	81.13	95.88	110.6
23W35	70	+1.6	+2.34%	36.79	1.9	36.79	51.51	66.23	80.95	95.66	110.4
23W34	68.4	+0.5	+0.74%	36.71	1.86	36.71	51.39	66.08	80.76	95.44	110.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	67.9	-2.1	-3%	36.62	1.85	36.62	51.27	65.92	80.57	95.22	109.9
23W32	70	+2.1	+3.09%	36.54	1.92	36.54	51.16	65.77	80.39	95	109.6
23W31	67.9	-1.5	-2.16%	36.46	1.86	36.46	51.04	65.62	80.2	94.78	109.4
23W30	69.4	-2.9	-4.01%	36.37	1.91	36.37	50.92	65.47	80.02	94.56	109.1
23W29	72.3	-0.8	-1.09%	36.29	1.99	36.29	50.8	65.32	79.83	94.34	108.9
23W28	73.1	+1.3	+1.81%	36.2	2.02	36.2	50.68	65.16	79.64	94.12	108.6
23W27	71.8	+0.8	+1.13%	36.12	1.99	36.12	50.56	65.01	79.46	93.9	108.4
23W26	71	+1.8	+2.6%	36.03	1.97	36.03	50.45	64.86	79.27	93.69	108.1
23W25	69.2	-2.9	-4.02%	35.95	1.92	35.95	50.33	64.71	79.09	93.47	107.8
23W24	72.1	+0.8	+1.12%	35.86	2.01	35.86	50.21	64.55	78.9	93.25	107.6
23W23	71.3	-0.3	-0.42%	35.78	1.99	35.78	50.09	64.4	78.71	93.03	107.3
23W22	71.6	+0.4	+0.56%	35.69	2.01	35.69	49.97	64.25	78.53	92.81	107.1
23W21	71.2	+1.4	+2.01%	35.61	2	35.61	49.85	64.1	78.34	92.59	106.8
23W20	69.8	-1.8	-2.51%	35.53	1.96	35.53	49.74	63.95	78.16	92.37	106.6
23W19	71.6	-0.2	-0.28%	35.44	2.02	35.44	49.62	63.79	77.97	92.15	106.3
23W18	71.8	-1.1	-1.51%	35.36	2.03	35.36	49.5	63.64	77.78	91.93	106.1
23W17	72.9	+0.9	+1.25%	35.27	2.07	35.27	49.38	63.49	77.6	91.71	105.8
23W16	72	-1.3	-1.77%	35.19	2.05	35.19	49.26	63.34	77.41	91.49	105.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	73.3	-0.7	-0.95%	35.1	2.09	35.1	49.14	63.19	77.23	91.27	105.3
23W14	74	+0.6	+0.82%	35.02	2.11	35.02	49.03	63.03	77.04	91.05	105.1
23W13	73.4	+1.6	+2.23%	34.93	2.1	34.93	48.91	62.88	76.86	90.83	104.8
23W12	71.8	-0.2	-0.28%	34.85	2.06	34.85	48.79	62.73	76.67	90.61	104.5
23W11	72	+3.3	+4.8%	34.77	2.07	34.77	48.67	62.58	76.48	90.39	104.3
23W10	68.7	-0.9	-1.29%	34.68	1.98	34.68	48.55	62.43	76.3	90.17	104
23W09	69.6	+0.3	+0.43%	34.6	2.01	34.6	48.43	62.27	76.11	89.95	103.8
23W08	69.3	-0.1	-0.14%	34.51	2.01	34.51	48.32	62.12	75.93	89.73	103.5
23W07	69.4	+2.4	+3.58%	34.43	2.02	34.43	48.2	61.97	75.74	89.51	103.3
23W06	67	0	0%	34.34	1.95	34.34	48.08	61.82	75.55	89.29	103
23W05	67	+0.9	+1.36%	34.26	1.96	34.26	47.96	61.66	75.37	89.07	102.8
23W03	66.1	+0.1	+0.15%	34.17	1.93	34.17	47.84	61.51	75.18	88.85	102.5
23W02	66	+2	+3.12%	34.09	1.94	34.09	47.72	61.36	75	88.63	102.3
23W01	64	+1.3	+2.07%	34	1.88	34	47.61	61.21	74.81	88.41	102
22W53	62.7	-0.1	-0.16%	33.92	1.85	33.92	47.49	61.06	74.62	88.19	101.8
22W52	62.8	-0.5	-0.79%	33.86	1.85	33.86	47.41	60.95	74.5	88.04	101.6
22W51	63.3	-2.6	-3.95%	33.8	1.87	33.8	47.32	60.85	74.37	87.89	101.4
22W50	65.9	-1.3	-1.93%	33.74	1.95	33.74	47.24	60.74	74.24	87.74	101.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	67.2	+1.3	+1.97%	33.69	1.99	33.69	47.16	60.64	74.11	87.58	101.1
22W48	65.9	-0.7	-1.05%	33.63	1.96	33.63	47.08	60.53	73.98	87.43	100.9
22W47	66.6	-0.4	-0.6%	33.57	1.98	33.57	47	60.42	73.85	87.28	100.7
22W46	67	-0.8	-1.18%	33.51	2	33.51	46.92	60.32	73.72	87.13	100.5
22W45	67.8	+0.6	+0.89%	33.45	2.03	33.45	46.83	60.21	73.6	86.98	100.4
22W44	67.2	-3.5	-4.95%	33.39	2.01	33.39	46.75	60.11	73.47	86.82	100.2
22W43	70.7	-0.3	-0.42%	33.34	2.12	33.34	46.67	60	73.34	86.67	100
22W42	71	-0.2	-0.28%	33.28	2.13	33.28	46.59	59.9	73.21	86.52	99.83
22W41	71.2	-1	-1.39%	33.22	2.14	33.22	46.51	59.79	73.08	86.37	99.66
22W40	72.2	-2	-2.7%	33.16	2.18	33.16	46.42	59.69	72.95	86.22	99.48
22W39	74.2	+0.8	+1.09%	33.1	2.24	33.1	46.34	59.58	72.82	86.06	99.3
22W38	73.4	+0.9	+1.24%	33.04	2.22	33.04	46.26	59.48	72.69	85.91	99.13
22W37	72.5	+0.5	+0.69%	32.98	2.2	32.98	46.18	59.37	72.57	85.76	98.95
22W36	72	+2.1	+3%	32.93	2.19	32.93	46.1	59.27	72.44	85.61	98.78
22W35	69.9	+2.1	+3.1%	32.87	2.13	32.87	46.01	59.16	72.31	85.46	98.6
22W34	67.8	+2.6	+3.99%	32.81	2.07	32.81	45.93	59.06	72.18	85.3	98.43
22W33	65.2	+0.5	+0.77%	32.75	1.99	32.75	45.85	58.95	72.05	85.15	98.25
22W32	64.7	+0.2	+0.31%	32.69	1.98	32.69	45.77	58.85	71.92	85	98.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	64.5	+0.1	+0.16%	32.63	1.98	32.63	45.69	58.74	71.79	84.85	97.9
22W30	64.4	+0.4	+0.63%	32.58	1.98	32.58	45.61	58.64	71.67	84.7	97.73
22W29	64	+2.1	+3.39%	32.52	1.97	32.52	45.52	58.53	71.54	84.54	97.55
22W28	61.9	+0.9	+1.48%	32.46	1.91	32.46	45.44	58.43	71.41	84.39	97.38
22W27	61	0	0%	32.4	1.88	32.4	45.36	58.32	71.28	84.24	97.2
22W26	61	-2	-3.17%	32.34	1.89	32.34	45.28	58.21	71.15	84.09	97.02
22W25	63	+0.1	+0.16%	32.28	1.95	32.28	45.2	58.11	71.02	83.94	96.85
22W24	62.9	-0.1	-0.16%	32.22	1.95	32.22	45.11	58	70.89	83.78	96.67
22W23	63	+0.6	+0.96%	32.17	1.96	32.17	45.03	57.9	70.77	83.63	96.5
22W22	62.4	+1.9	+3.14%	32.11	1.94	32.11	44.95	57.79	70.64	83.48	96.32
22W21	60.5	-1.6	-2.58%	32.05	1.89	32.05	44.87	57.69	70.51	83.33	96.15
22W20	62.1	0	0%	31.99	1.94	31.99	44.79	57.58	70.38	83.18	95.97
22W19	62.1	+1.1	+1.8%	31.93	1.94	31.93	44.71	57.48	70.25	83.02	95.8
22W18	61	+1.9	+3.21%	31.87	1.91	31.87	44.62	57.37	70.12	82.87	95.62
22W17	59.1	+0.1	+0.17%	31.82	1.86	31.82	44.54	57.27	69.99	82.72	95.45
22W16	59	-2.6	-4.22%	31.76	1.86	31.76	44.46	57.16	69.87	82.57	95.27
22W15	61.6	+1.2	+1.99%	31.7	1.94	31.7	44.38	57.06	69.74	82.42	95.1
22W14	60.4	+0.9	+1.51%	31.64	1.91	31.64	44.3	56.95	69.61	82.26	94.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	59.5	+1.5	+2.59%	31.58	1.88	31.58	44.21	56.85	69.48	82.11	94.74
22W12	58	+0.3	+0.52%	31.52	1.84	31.52	44.13	56.74	69.35	81.96	94.57
22W11	57.7	+0.5	+0.87%	31.46	1.83	31.46	44.05	56.64	69.22	81.81	94.39
22W10	57.2	+1.4	+2.51%	31.41	1.82	31.41	43.97	56.53	69.09	81.66	94.22
22W09	55.8	-0.2	-0.36%	31.35	1.78	31.35	43.89	56.43	68.96	81.5	94.04
22W08	56	-0.3	-0.53%	31.29	1.79	31.29	43.8	56.32	68.84	81.35	93.87
22W07	56.3	-2.6	-4.41%	31.23	1.8	31.23	43.72	56.22	68.71	81.2	93.69
22W05	58.9	-0.7	-1.17%	31.17	1.89	31.17	43.64	56.11	68.58	81.05	93.52
22W04	59.6	-0.3	-0.5%	31.11	1.92	31.11	43.56	56	68.45	80.9	93.34
22W03	59.9	+0.1	+0.17%	31.06	1.93	31.06	43.48	55.9	68.32	80.74	93.17
22W02	59.8	0	0%	31	1.93	31	43.4	55.79	68.19	80.59	92.99
22W01	59.8	+2.3	+4%	30.94	1.93	30.94	43.31	55.69	68.06	80.44	92.82
21W52	57.5	+2.8	+5.12%	30.88	1.86	30.88	43.23	55.58	67.94	80.29	92.64
21W51	54.7	+1.5	+2.82%	30.78	1.78	30.78	43.09	55.4	67.71	80.03	92.34
21W50	53.2	+2.3	+4.52%	30.68	1.73	30.68	42.95	55.22	67.49	79.76	92.04
21W49	50.9	-1.1	-2.12%	30.58	1.66	30.58	42.81	55.04	67.27	79.5	91.73
21W48	52	+1.2	+2.36%	30.48	1.71	30.48	42.67	54.86	67.05	79.24	91.43
21W47	50.8	-1.4	-2.68%	30.38	1.67	30.38	42.53	54.68	66.83	78.98	91.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	52.2	+2.2	+4.4%	30.28	1.72	30.28	42.39	54.5	66.61	78.72	90.83
21W45	50	0	0%	30.17	1.66	30.17	42.24	54.31	66.38	78.45	90.52
21W44	50	+0.45	+0.91%	30.07	1.66	30.07	42.1	54.13	66.16	78.19	90.22
21W43	49.55	-0.45	-0.9%	29.97	1.65	29.97	41.96	53.95	65.94	77.93	89.92
21W42	50	-1.5	-2.91%	29.87	1.67	29.87	41.82	53.77	65.72	77.67	89.62
21W41	51.5	+0.2	+0.39%	29.77	1.73	29.77	41.68	53.59	65.5	77.41	89.31
21W40	51.3	-1.2	-2.29%	29.67	1.73	29.67	41.54	53.41	65.28	77.14	89.01
21W39	52.5	-1.3	-2.42%	29.57	1.78	29.57	41.4	53.23	65.05	76.88	88.71
21W38	53.8	-0.2	-0.37%	29.47	1.83	29.47	41.26	53.04	64.83	76.62	88.41
21W37	54	+0.8	+1.5%	29.37	1.84	29.37	41.12	52.86	64.61	76.36	88.1
21W36	53.2	+0.3	+0.57%	29.27	1.82	29.27	40.97	52.68	64.39	76.1	87.8
21W35	52.9	0	0%	29.17	1.81	29.17	40.83	52.5	64.17	75.83	87.5
21W34	52.9	+0.3	+0.57%	29.07	1.82	29.07	40.69	52.32	63.94	75.57	87.2
21W33	52.6	+1.6	+3.14%	28.97	1.82	28.97	40.55	52.14	63.72	75.31	86.9
21W32	51	-0.5	-0.97%	28.86	1.77	28.86	40.41	51.96	63.5	75.05	86.59
21W31	51.5	+1.2	+2.39%	28.76	1.79	28.76	40.27	51.77	63.28	74.79	86.29
21W30	50.3	-2.5	-4.73%	28.66	1.75	28.66	40.13	51.59	63.06	74.52	85.99
21W29	52.8	+0.1	+0.19%	28.56	1.85	28.56	39.99	51.41	62.84	74.26	85.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	52.7	-0.7	-1.31%	28.46	1.85	28.46	39.85	51.23	62.61	74	85.38
21W27	53.4	+0.1	+0.19%	28.36	1.88	28.36	39.7	51.05	62.39	73.74	85.08
21W26	53.3	+0.3	+0.57%	28.26	1.89	28.26	39.56	50.87	62.17	73.47	84.78
21W25	53	-0.1	-0.19%	28.16	1.88	28.16	39.42	50.69	61.95	73.21	84.48
21W24	53.1	+1.3	+2.51%	28.06	1.89	28.06	39.28	50.5	61.73	72.95	84.17
21W23	51.8	+0.8	+1.57%	27.96	1.85	27.96	39.14	50.32	61.51	72.69	83.87
21W22	51	+1.15	+2.31%	27.86	1.83	27.86	39	50.14	61.28	72.43	83.57
21W21	49.85	+1	+2.05%	27.76	1.8	27.76	38.86	49.96	61.06	72.16	83.27
21W20	48.85	-3.15	-6.06%	27.65	1.77	27.65	38.72	49.78	60.84	71.9	82.96
21W19	52	-1.1	-2.07%	27.55	1.89	27.55	38.58	49.6	60.62	71.64	82.66
21W18	53.1	+1.8	+3.51%	27.45	1.93	27.45	38.43	49.42	60.4	71.38	82.36
21W17	51.3	-0.2	-0.39%	27.35	1.88	27.35	38.29	49.23	60.18	71.12	82.06
21W16	51.5	+0.5	+0.98%	27.25	1.89	27.25	38.15	49.05	59.95	70.85	81.76
21W15	51	+0.2	+0.39%	27.15	1.88	27.15	38.01	48.87	59.73	70.59	81.45
21W14	50.8	+2.8	+5.83%	27.05	1.88	27.05	37.87	48.69	59.51	70.33	81.15
21W13	48	+0.5	+1.05%	26.95	1.78	26.95	37.73	48.51	59.29	70.07	80.85
21W12	47.5	+0.3	+0.64%	26.85	1.77	26.85	37.59	48.33	59.07	69.81	80.55
21W11	47.2	-0.6	-1.26%	26.75	1.76	26.75	37.45	48.15	58.85	69.54	80.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	47.8	0	0%	26.65	1.79	26.65	37.31	47.96	58.62	69.28	79.94
21W09	47.8	+1.35	+2.91%	26.55	1.8	26.55	37.16	47.78	58.4	69.02	79.64
21W08	46.45	+1.05	+2.31%	26.45	1.76	26.45	37.02	47.6	58.18	68.76	79.34
21W06	45.4	-0.2	-0.44%	26.34	1.72	26.34	36.88	47.42	57.96	68.5	79.03
21W05	45.6	-0.3	-0.65%	26.24	1.74	26.24	36.74	47.24	57.74	68.23	78.73
21W04	45.9	-1.15	-2.44%	26.14	1.76	26.14	36.6	47.06	57.51	67.97	78.43
21W03	47.05	-1	-2.08%	26.04	1.81	26.04	36.46	46.88	57.29	67.71	78.13
21W02	48.05	-1.45	-2.93%	25.94	1.85	25.94	36.32	46.69	57.07	67.45	77.82
21W01	49.5	-0.2	-0.4%	25.84	1.92	25.84	36.18	46.51	56.85	67.19	77.52
20W52	49.7	-0.3	-0.6%	25.74	1.93	25.74	36.04	46.33	56.63	66.92	77.22
20W51	50	-0.2	-0.4%	25.68	1.95	25.68	35.95	46.22	56.49	66.76	77.03
20W50	50.2	-0.7	-1.38%	25.61	1.96	25.61	35.86	46.11	56.35	66.6	76.84
20W49	50.9	-0.6	-1.17%	25.55	1.99	25.55	35.77	45.99	56.21	66.43	76.65
20W48	51.5	+0.3	+0.59%	25.49	2.02	25.49	35.68	45.88	56.07	66.27	76.47
20W47	51.2	0	0%	25.43	2.01	25.43	35.6	45.77	55.94	66.11	76.28
20W46	51.2	-0.8	-1.54%	25.36	2.02	25.36	35.51	45.65	55.8	65.94	76.09
20W45	52	-1.5	-2.8%	25.3	2.06	25.3	35.42	45.54	55.66	65.78	75.9
20W44	53.5	-0.7	-1.29%	25.24	2.12	25.24	35.33	45.43	55.52	65.62	75.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	54.2	-0.7	-1.28%	25.17	2.15	25.17	35.24	45.31	55.38	65.45	75.52
20W42	54.9	+1.3	+2.43%	25.11	2.19	25.11	35.16	45.2	55.24	65.29	75.33
20W41	53.6	+3	+5.93%	25.05	2.14	25.05	35.07	45.09	55.11	65.13	75.14
20W40	50.6	-0.1	-0.2%	24.99	2.03	24.99	34.98	44.97	54.97	64.96	74.96
20W39	50.7	-1.3	-2.5%	24.92	2.03	24.92	34.89	44.86	54.83	64.8	74.77
20W38	52	+5	+10.6%	24.86	2.09	24.86	34.8	44.75	54.69	64.64	74.58
20W37	47	+2.55	+5.74%	24.8	1.9	24.8	34.72	44.63	54.55	64.47	74.39
20W36	44.45	+1.1	+2.54%	24.73	1.8	24.73	34.63	44.52	54.41	64.31	74.2
20W35	43.35	-0.8	-1.81%	24.67	1.76	24.67	34.54	44.41	54.28	64.14	74.01
20W34	44.15	+1.15	+2.67%	24.61	1.79	24.61	34.45	44.29	54.14	63.98	73.82
20W33	43	+0.55	+1.3%	24.55	1.75	24.55	34.36	44.18	54	63.82	73.64
20W32	42.45	+0.65	+1.56%	24.48	1.73	24.48	34.28	44.07	53.86	63.65	73.45
20W31	41.8	-0.2	-0.48%	24.42	1.71	24.42	34.19	43.95	53.72	63.49	73.26
20W30	42	-0.95	-2.21%	24.36	1.72	24.36	34.1	43.84	53.58	63.33	73.07
20W29	42.95	-1.7	-3.81%	24.29	1.77	24.29	34.01	43.73	53.45	63.16	72.88
20W28	44.65	-0.3	-0.67%	24.23	1.84	24.23	33.92	43.62	53.31	63	72.69
20W27	44.95	+0.8	+1.81%	24.17	1.86	24.17	33.84	43.5	53.17	62.84	72.5
20W26	44.15	+0.15	+0.34%	24.1	1.83	24.1	33.75	43.39	53.03	62.67	72.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	44	+0.8	+1.85%	24.04	1.83	24.04	33.66	43.28	52.89	62.51	72.13
20W24	43.2	-1.1	-2.48%	23.98	1.8	23.98	33.57	43.16	52.75	62.35	71.94
20W23	44.3	+0.3	+0.68%	23.92	1.85	23.92	33.48	43.05	52.62	62.18	71.75
20W22	44	+1	+2.33%	23.85	1.84	23.85	33.39	42.94	52.48	62.02	71.56
20W21	43	+0.25	+0.58%	23.79	1.81	23.79	33.31	42.82	52.34	61.86	71.37
20W20	42.75	-0.25	-0.58%	23.73	1.8	23.73	33.22	42.71	52.2	61.69	71.18
20W19	43	-1.1	-2.49%	23.66	1.82	23.66	33.13	42.6	52.06	61.53	70.99
20W18	44.1	+3.7	+9.16%	23.6	1.87	23.6	33.04	42.48	51.92	61.36	70.81
20W17	40.4	-0.8	-1.94%	23.54	1.72	23.54	32.95	42.37	51.79	61.2	70.62
20W16	41.2	+1.25	+3.13%	23.48	1.75	23.48	32.87	42.26	51.65	61.04	70.43
20W15	39.95	+0.6	+1.52%	23.41	1.71	23.41	32.78	42.14	51.51	60.87	70.24
20W14	39.35	+1.65	+4.38%	23.35	1.69	23.35	32.69	42.03	51.37	60.71	70.05
20W13	37.7	+0.34	+0.91%	23.29	1.62	23.29	32.6	41.92	51.23	60.55	69.86
20W12	37.36	-4.13	-9.95%	23.22	1.61	23.22	32.51	41.8	51.09	60.38	69.67
20W11	41.49	-5.01	-10.8%	23.16	1.79	23.16	32.43	41.69	50.96	60.22	69.49
20W10	46.5	+0.19	+0.41%	23.1	2.01	23.1	32.34	41.58	50.82	60.06	69.3
20W09	46.31	-0.5	-1.07%	23.04	2.01	23.04	32.25	41.46	50.68	59.89	69.11
20W08	46.81	-0.06	-0.13%	22.97	2.04	22.97	32.16	41.35	50.54	59.73	68.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	46.87	-0.13	-0.28%	22.91	2.05	22.91	32.07	41.24	50.4	59.57	68.73
20W06	47	+0.1	+0.21%	22.85	2.06	22.85	31.99	41.13	50.26	59.4	68.54
20W05	46.9	-0.1	-0.21%	22.78	2.06	22.78	31.9	41.01	50.13	59.24	68.35
20W04	47	0	0%	22.72	2.07	22.72	31.81	40.9	49.99	59.08	68.16
20W03	47	+1.29	+2.82%	22.66	2.07	22.66	31.72	40.79	49.85	58.91	67.98
20W02	45.71	-0.59	-1.27%	22.6	2.02	22.6	31.63	40.67	49.71	58.75	67.79
20W01	46.3	-0.5	-1.07%	22.53	2.05	22.53	31.55	40.56	49.57	58.59	67.6
19W52	46.8	+0.3	+0.65%	22.47	2.08	22.47	31.46	40.45	49.43	58.42	67.41
19W51	46.5	0	0%	22.47	2.07	22.47	31.46	40.45	49.43	58.42	67.41
19W50	46.5	+1.85	+4.14%	22.47	2.07	22.47	31.46	40.45	49.43	58.42	67.41
19W49	44.65	+0.64	+1.45%	22.47	1.99	22.47	31.46	40.45	49.43	58.42	67.41
19W48	44.01	+0.81	+1.87%	22.47	1.96	22.47	31.46	40.45	49.43	58.42	67.41
19W47	43.2	-0.56	-1.28%	22.47	1.92	22.47	31.46	40.45	49.43	58.42	67.41
19W46	43.76	-0.15	-0.34%	22.47	1.95	22.47	31.46	40.45	49.43	58.42	67.41
19W45	43.91	-0.09	-0.2%	22.47	1.95	22.47	31.46	40.45	49.43	58.42	67.41
19W44	44	+0.7	+1.62%	22.47	1.96	22.47	31.46	40.45	49.43	58.42	67.41
19W43	43.3	-0.7	-1.59%	22.47	1.93	22.47	31.46	40.45	49.43	58.42	67.41
19W42	44	+1	+2.33%	22.47	1.96	22.47	31.46	40.45	49.43	58.42	67.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	43	-1.21	-2.74%	22.47	1.91	22.47	31.46	40.45	49.43	58.42	67.41
19W40	44.21	+0.11	+0.25%	22.47	1.97	22.47	31.46	40.45	49.43	58.42	67.41
19W39	44.1	+0.1	+0.23%	22.47	1.96	22.47	31.46	40.45	49.43	58.42	67.41
19W38	44	-0.41	-0.92%	22.47	1.96	22.47	31.46	40.45	49.43	58.42	67.41
19W37	44.41	+0.92	+2.12%	22.47	1.98	22.47	31.46	40.45	49.43	58.42	67.41
19W36	43.49	+0.29	+0.67%	22.47	1.94	22.47	31.46	40.45	49.43	58.42	67.41
19W35	43.2	-0.49	-1.12%	22.47	1.92	22.47	31.46	40.45	49.43	58.42	67.41
19W34	43.69	-0.31	-0.7%	22.47	1.94	22.47	31.46	40.45	49.43	58.42	67.41
19W33	44	0	0%	22.47	1.96	22.47	31.46	40.45	49.43	58.42	67.41
19W32	44	-0.5	-1.12%	22.47	1.96	22.47	31.46	40.45	49.43	58.42	67.41
19W31	44.5	+0.34	+0.77%	22.47	1.98	22.47	31.46	40.45	49.43	58.42	67.41
19W30	44.16	+1.15	+2.67%	22.47	1.97	22.47	31.46	40.45	49.43	58.42	67.41
19W29	43.01	-0.97	-2.21%	22.47	1.91	22.47	31.46	40.45	49.43	58.42	67.41
19W28	43.98	-1.17	-2.59%	22.47	1.96	22.47	31.46	40.45	49.43	58.42	67.41
19W27	45.15	+0.99	+2.24%	22.47	2.01	22.47	31.46	40.45	49.43	58.42	67.41
19W26	44.16	-0.36	-0.81%	22.47	1.97	22.47	31.46	40.45	49.43	58.42	67.41
19W25	44.52	-0.48	-1.07%	22.47	1.98	22.47	31.46	40.45	49.43	58.42	67.41
19W24	45	+0.8	+1.81%	22.47	2	22.47	31.46	40.45	49.43	58.42	67.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	44.2	+0.74	+1.7%	22.47	1.97	22.47	31.46	40.45	49.43	58.42	67.41
19W22	43.46	+0.85	+1.99%	22.47	1.93	22.47	31.46	40.45	49.43	58.42	67.41
19W21	42.61	+0.61	+1.45%	22.47	1.9	22.47	31.46	40.45	49.43	58.42	67.41
19W20	42	-0.61	-1.43%	22.47	1.87	22.47	31.46	40.45	49.43	58.42	67.41
19W19	42.61	+1.41	+3.42%	22.47	1.9	22.47	31.46	40.45	49.43	58.42	67.41
19W18	41.2	+0.1	+0.24%	22.47	1.83	22.47	31.46	40.45	49.43	58.42	67.41