(4557) 永新-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	120	+2.5	+2.13%	48.02	2.5	48.02	67.23	86.44	105.6	124.9	144.1
24W16	117.5	-4	-3.29%	48.02	2.45	48.02	67.23	86.44	105.6	124.9	144.1
24W15	121.5	-4.5	-3.57%	48.02	2.53	48.02	67.23	86.44	105.6	124.9	144.1
24W14	126	+0.5	+0.4%	48.02	2.62	48.02	67.23	86.44	105.6	124.9	144.1
24W13	125.5	+2	+1.62%	48.02	2.61	48.02	67.23	86.44	105.6	124.9	144.1
24W12	123.5	+2	+1.65%	48.02	2.57	48.02	67.23	86.44	105.6	124.9	144.1
24W11	121.5	+2	+1.67%	48.02	2.53	48.02	67.23	86.44	105.6	124.9	144.1
24W10	119.5	-3.5	-2.85%	48.02	2.49	48.02	67.23	86.44	105.6	124.9	144.1
24W09	123	+6	+5.13%	48.02	2.56	48.02	67.23	86.44	105.6	124.9	144.1
24W08	117	+2	+1.74%	48.02	2.44	48.02	67.23	86.44	105.6	124.9	144.1
24W07	115	+1.5	+1.32%	48.02	2.39	48.02	67.23	86.44	105.6	124.9	144.1
24W06	113.5	+0.5	+0.44%	48.02	2.36	48.02	67.23	86.44	105.6	124.9	144.1
24W05	113	-1	-0.88%	48.02	2.35	48.02	67.23	86.44	105.6	124.9	144.1
24W04	114	+0.5	+0.44%	48.02	2.37	48.02	67.23	86.44	105.6	124.9	144.1
24W03	113.5	-2.5	-2.16%	48.02	2.36	48.02	67.23	86.44	105.6	124.9	144.1
24W02	116	-2.5	-2.11%	48.02	2.42	48.02	67.23	86.44	105.6	124.9	144.1
24W01	118.5	+2.5	+2.16%	48.02	2.47	48.02	67.23	86.44	105.6	124.9	144.1
23W52	116	+0.5	+0.43%	48.02	2.42	48.02	67.23	86.44	105.6	124.9	144.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	115.5	+0.5	+0.43%	48.01	2.41	48.01	67.22	86.42	105.6	124.8	144
23W50	115	0	0%	48.01	2.4	48.01	67.21	86.41	105.6	124.8	144
23W49	115	+7.5	+6.98%	48	2.4	48	67.2	86.4	105.6	124.8	144
23W48	107.5	+0.5	+0.47%	47.99	2.24	47.99	67.19	86.39	105.6	124.8	144
23W47	107	-1	-0.93%	47.99	2.23	47.99	67.18	86.38	105.6	124.8	144
23W46	108	+2	+1.89%	47.98	2.25	47.98	67.17	86.36	105.6	124.7	143.9
23W45	106	-4.5	-4.07%	47.97	2.21	47.97	67.16	86.35	105.5	124.7	143.9
23W44	110.5	+0.5	+0.45%	47.97	2.3	47.97	67.15	86.34	105.5	124.7	143.9
23W43	110	-2	-1.79%	47.96	2.29	47.96	67.14	86.33	105.5	124.7	143.9
23W42	112	-4.5	-3.86%	47.95	2.34	47.95	67.13	86.32	105.5	124.7	143.9
23W41	116.5	-0.5	-0.43%	47.95	2.43	47.95	67.13	86.3	105.5	124.7	143.8
23W40	117	+5	+4.46%	47.94	2.44	47.94	67.12	86.29	105.5	124.6	143.8
23W39	112	0	0%	47.93	2.34	47.93	67.11	86.28	105.5	124.6	143.8
23W38	112	+1	+0.9%	47.93	2.34	47.93	67.1	86.27	105.4	124.6	143.8
23W37	111	+5	+4.72%	47.92	2.32	47.92	67.09	86.26	105.4	124.6	143.8
23W36	106	+3	+2.91%	47.91	2.21	47.91	67.08	86.24	105.4	124.6	143.7
23W35	103	+1.5	+1.48%	47.91	2.15	47.91	67.07	86.23	105.4	124.6	143.7
23W34	101.5	-1	-0.98%	47.9	2.12	47.9	67.06	86.22	105.4	124.5	143.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	102.5	-2.5	-2.38%	47.89	2.14	47.89	67.05	86.21	105.4	124.5	143.7
23W32	105	-3.5	-3.23%	47.89	2.19	47.89	67.04	86.2	105.4	124.5	143.7
23W31	108.5	+6	+5.85%	47.88	2.27	47.88	67.03	86.18	105.3	124.5	143.6
23W30	102.5	+0.5	+0.49%	47.87	2.14	47.87	67.02	86.17	105.3	124.5	143.6
23W29	102	-1.5	-1.45%	47.87	2.13	47.87	67.01	86.16	105.3	124.5	143.6
23W28	103.5	0	0%	47.86	2.16	47.86	67	86.15	105.3	124.4	143.6
23W27	103.5	-3	-2.82%	47.85	2.16	47.85	66.99	86.14	105.3	124.4	143.6
23W26	106.5	-9.5	-8.19%	47.85	2.23	47.85	66.99	86.12	105.3	124.4	143.5
23W25	116	+1.5	+1.31%	47.84	2.42	47.84	66.98	86.11	105.2	124.4	143.5
23W24	114.5	-1.5	-1.29%	47.83	2.39	47.83	66.97	86.1	105.2	124.4	143.5
23W23	116	-0.5	-0.43%	47.83	2.43	47.83	66.96	86.09	105.2	124.3	143.5
23W22	116.5	+0.5	+0.43%	47.82	2.44	47.82	66.95	86.08	105.2	124.3	143.5
23W21	116	+0.5	+0.43%	47.81	2.43	47.81	66.94	86.06	105.2	124.3	143.4
23W20	115.5	-0.5	-0.43%	47.81	2.42	47.81	66.93	86.05	105.2	124.3	143.4
23W19	116	-1.5	-1.28%	47.8	2.43	47.8	66.92	86.04	105.2	124.3	143.4
23W18	117.5	+6.5	+5.86%	47.79	2.46	47.79	66.91	86.03	105.1	124.3	143.4
23W17	111	+5	+4.72%	47.79	2.32	47.79	66.9	86.02	105.1	124.2	143.4
23W16	106	-5	-4.5%	47.78	2.22	47.78	66.89	86	105.1	124.2	143.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	111	+2	+1.83%	47.77	2.32	47.77	66.88	85.99	105.1	124.2	143.3
23W14	109	+0.5	+0.46%	47.77	2.28	47.77	66.87	85.98	105.1	124.2	143.3
23W13	108.5	-1	-0.91%	47.76	2.27	47.76	66.86	85.97	105.1	124.2	143.3
23W12	109.5	-1.5	-1.35%	47.75	2.29	47.75	66.85	85.96	105.1	124.2	143.3
23W11	111	-4.5	-3.9%	47.75	2.32	47.75	66.85	85.94	105	124.1	143.2
23W10	115.5	-0.5	-0.43%	47.74	2.42	47.74	66.84	85.93	105	124.1	143.2
23W09	116	-0.5	-0.43%	47.73	2.43	47.73	66.83	85.92	105	124.1	143.2
23W08	116.5	+12	+11.5%	47.73	2.44	47.73	66.82	85.91	105	124.1	143.2
23W07	104.5	+5.9	+5.98%	47.72	2.19	47.72	66.81	85.9	105	124.1	143.2
23W06	98.6	-0.6	-0.6%	47.71	2.07	47.71	66.8	85.88	105	124.1	143.1
23W05	99.2	+2.9	+3.01%	47.71	2.08	47.71	66.79	85.87	105	124	143.1
23W03	96.3	+0.6	+0.63%	47.7	2.02	47.7	66.78	85.86	104.9	124	143.1
23W02	95.7	-4.1	-4.11%	47.69	2.01	47.69	66.77	85.85	104.9	124	143.1
23W01	99.8	-0.7	-0.7%	47.69	2.09	47.69	66.76	85.84	104.9	124	143.1
22W53	100.5	-0.5	-0.5%	47.68	2.11	47.68	66.75	85.82	104.9	124	143
22W52	101	+0.5	+0.5%	47.52	2.13	47.52	66.53	85.54	104.6	123.6	142.6
22W51	100.5	-1.5	-1.47%	47.37	2.12	47.37	66.32	85.26	104.2	123.2	142.1
22W50	102	-3	-2.86%	47.21	2.16	47.21	66.1	84.98	103.9	122.8	141.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	105	+3	+2.94%	47.06	2.23	47.06	65.88	84.7	103.5	122.3	141.2
22W48	102	+1.5	+1.49%	46.9	2.17	46.9	65.66	84.42	103.2	121.9	140.7
22W47	100.5	-9	-8.22%	46.75	2.15	46.75	65.44	84.14	102.8	121.5	140.2
22W46	109.5	+9	+8.96%	46.59	2.35	46.59	65.23	83.86	102.5	121.1	139.8
22W45	100.5	+0.8	+0.8%	46.43	2.16	46.43	65.01	83.58	102.2	120.7	139.3
22W44	99.7	-0.3	-0.3%	46.28	2.15	46.28	64.79	83.3	101.8	120.3	138.8
22W43	100	-11	-9.91%	46.12	2.17	46.12	64.57	83.02	101.5	119.9	138.4
22W42	111	-5.5	-4.72%	45.97	2.41	45.97	64.35	82.74	101.1	119.5	137.9
22W41	116.5	+4.5	+4.02%	45.81	2.54	45.81	64.14	82.46	100.8	119.1	137.4
22W40	112	+5	+4.67%	45.66	2.45	45.66	63.92	82.18	100.4	118.7	137
22W39	107	-6.5	-5.73%	45.5	2.35	45.5	63.7	81.9	100.1	118.3	136.5
22W38	113.5	-9	-7.35%	45.34	2.5	45.34	63.48	81.62	99.76	117.9	136
22W37	122.5	-5.5	-4.3%	45.19	2.71	45.19	63.26	81.34	99.41	117.5	135.6
22W36	128	-7.5	-5.54%	45.03	2.84	45.03	63.04	81.06	99.07	117.1	135.1
22W35	135.5	+25	+22.6%	44.88	3.02	44.88	62.83	80.78	98.73	116.7	134.6
22W34	110.5	+10.5	+10.5%	44.72	2.47	44.72	62.61	80.5	98.38	116.3	134.2
22W33	100	+9.7	+10.7%	44.56	2.24	44.56	62.39	80.22	98.04	115.9	133.7
22W32	90.3	+7.1	+8.53%	44.41	2.03	44.41	62.17	79.94	97.7	115.5	133.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	83.2	+4.8	+6.12%	44.25	1.88	44.25	61.95	79.66	97.36	115.1	132.8
22W30	78.4	+0.4	+0.51%	44.1	1.78	44.1	61.74	79.38	97.01	114.7	132.3
22W29	78	+2.2	+2.9%	43.94	1.78	43.94	61.52	79.09	96.67	114.2	131.8
22W28	75.8	-0.6	-0.79%	43.79	1.73	43.79	61.3	78.81	96.33	113.8	131.4
22W27	76.4	-5	-6.14%	43.63	1.75	43.63	61.08	78.53	95.99	113.4	130.9
22W26	81.4	+1.4	+1.75%	43.47	1.87	43.47	60.86	78.25	95.64	113	130.4
22W25	80	-1	-1.23%	43.32	1.85	43.32	60.65	77.97	95.3	112.6	130
22W24	81	+3.8	+4.92%	43.16	1.88	43.16	60.43	77.69	94.96	112.2	129.5
22W23	77.2	+1.1	+1.45%	43.01	1.8	43.01	60.21	77.41	94.62	111.8	129
22W22	76.1	0	0%	42.85	1.78	42.85	59.99	77.13	94.27	111.4	128.6
22W21	76.1	+0.7	+0.93%	42.7	1.78	42.7	59.77	76.85	93.93	111	128.1
22W20	75.4	-2.2	-2.84%	42.54	1.77	42.54	59.56	76.57	93.59	110.6	127.6
22W19	77.6	-1.3	-1.65%	42.38	1.83	42.38	59.34	76.29	93.24	110.2	127.2
22W18	78.9	+0.7	+0.9%	42.23	1.87	42.23	59.12	76.01	92.9	109.8	126.7
22W17	78.2	0	0%	42.07	1.86	42.07	58.9	75.73	92.56	109.4	126.2
22W16	78.2	+0.8	+1.03%	41.92	1.87	41.92	58.68	75.45	92.22	109	125.7
22W15	77.4	+2.4	+3.2%	41.76	1.85	41.76	58.47	75.17	91.87	108.6	125.3
22W14	75	-0.4	-0.53%	41.6	1.8	41.6	58.25	74.89	91.53	108.2	124.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	75.4	-0.1	-0.13%	41.45	1.82	41.45	58.03	74.61	91.19	107.8	124.3
22W12	75.5	0	0%	41.29	1.83	41.29	57.81	74.33	90.85	107.4	123.9
22W11	75.5	-0.3	-0.4%	41.14	1.84	41.14	57.59	74.05	90.5	107	123.4
22W10	75.8	+0.8	+1.07%	40.98	1.85	40.98	57.37	73.77	90.16	106.6	122.9
22W09	75	-0.5	-0.66%	40.83	1.84	40.83	57.16	73.49	89.82	106.1	122.5
22W08	75.5	+0.1	+0.13%	40.67	1.86	40.67	56.94	73.21	89.47	105.7	122
22W07	75.4	+1.2	+1.62%	40.51	1.86	40.51	56.72	72.93	89.13	105.3	121.5
22W05	74.2	-0.6	-0.8%	40.36	1.84	40.36	56.5	72.65	88.79	104.9	121.1
22W04	74.8	-0.1	-0.13%	40.2	1.86	40.2	56.28	72.37	88.45	104.5	120.6
22W03	74.9	+0.6	+0.81%	40.05	1.87	40.05	56.07	72.09	88.1	104.1	120.1
22W02	74.3	-0.9	-1.2%	39.89	1.86	39.89	55.85	71.8	87.76	103.7	119.7
22W01	75.2	+0.1	+0.13%	39.74	1.89	39.74	55.63	71.52	87.42	103.3	119.2
21W52	75.1	-0.2	-0.27%	39.58	1.9	39.58	55.41	71.24	87.08	102.9	118.7
21W51	75.3	+0.3	+0.4%	39.52	1.91	39.52	55.33	71.14	86.95	102.8	118.6
21W50	75	+3.1	+4.31%	39.47	1.9	39.47	55.26	71.04	86.83	102.6	118.4
21W49	71.9	+4.4	+6.52%	39.41	1.82	39.41	55.18	70.94	86.71	102.5	118.2
21W48	67.5	+2.3	+3.53%	39.36	1.72	39.36	55.1	70.84	86.59	102.3	118.1
21W47	65.2	+0.6	+0.93%	39.3	1.66	39.3	55.02	70.74	86.47	102.2	117.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	64.6	+0.5	+0.78%	39.25	1.65	39.25	54.95	70.64	86.34	102	117.7
21W45	64.1	+0.3	+0.47%	39.19	1.64	39.19	54.87	70.54	86.22	101.9	117.6
21W44	63.8	+0.1	+0.16%	39.14	1.63	39.14	54.79	70.44	86.1	101.8	117.4
21W43	63.7	+0.8	+1.27%	39.08	1.63	39.08	54.71	70.35	85.98	101.6	117.2
21W42	62.9	-0.6	-0.94%	39.03	1.61	39.03	54.64	70.25	85.86	101.5	117.1
21W41	63.5	+0.3	+0.47%	38.97	1.63	38.97	54.56	70.15	85.73	101.3	116.9
21W40	63.2	-1.4	-2.17%	38.91	1.62	38.91	54.48	70.05	85.61	101.2	116.7
21W39	64.6	+0.2	+0.31%	38.86	1.66	38.86	54.4	69.95	85.49	101	116.6
21W38	64.4	-0.3	-0.46%	38.8	1.66	38.8	54.32	69.85	85.37	100.9	116.4
21W37	64.7	+1.2	+1.89%	38.75	1.67	38.75	54.25	69.75	85.24	100.7	116.2
21W36	63.5	+1.1	+1.76%	38.69	1.64	38.69	54.17	69.65	85.12	100.6	116.1
21W35	62.4	+1.3	+2.13%	38.64	1.62	38.64	54.09	69.55	85	100.5	115.9
21W34	61.1	-0.6	-0.97%	38.58	1.58	38.58	54.01	69.45	84.88	100.3	115.7
21W33	61.7	-1.7	-2.68%	38.53	1.6	38.53	53.94	69.35	84.76	100.2	115.6
21W32	63.4	-3.1	-4.66%	38.47	1.65	38.47	53.86	69.25	84.63	100	115.4
21W31	66.5	+0.3	+0.45%	38.41	1.73	38.41	53.78	69.15	84.51	99.88	115.2
21W30	66.2	-0.6	-0.9%	38.36	1.73	38.36	53.7	69.05	84.39	99.73	115.1
21W29	66.8	+0.3	+0.45%	38.3	1.74	38.3	53.63	68.95	84.27	99.59	114.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	66.5	+0.1	+0.15%	38.25	1.74	38.25	53.55	68.85	84.15	99.45	114.7
21W27	66.4	+1.2	+1.84%	38.19	1.74	38.19	53.47	68.75	84.02	99.3	114.6
21W26	65.2	+0.9	+1.4%	38.14	1.71	38.14	53.39	68.65	83.9	99.16	114.4
21W25	64.3	+0.2	+0.31%	38.08	1.69	38.08	53.31	68.55	83.78	99.01	114.2
21W24	64.1	+0.2	+0.31%	38.03	1.69	38.03	53.24	68.45	83.66	98.87	114.1
21W23	63.9	+0.7	+1.11%	37.97	1.68	37.97	53.16	68.35	83.54	98.72	113.9
21W22	63.2	-0.4	-0.63%	37.92	1.67	37.92	53.08	68.25	83.41	98.58	113.7
21W21	63.6	-0.4	-0.62%	37.86	1.68	37.86	53	68.15	83.29	98.44	113.6
21W20	64	-2.3	-3.47%	37.8	1.69	37.8	52.93	68.05	83.17	98.29	113.4
21W19	66.3	0	0%	37.75	1.76	37.75	52.85	67.95	83.05	98.15	113.2
21W18	66.3	-0.6	-0.9%	37.69	1.76	37.69	52.77	67.85	82.93	98	113.1
21W17	66.9	+1.9	+2.92%	37.64	1.78	37.64	52.69	67.75	82.8	97.86	112.9
21W16	65	-0.1	-0.15%	37.58	1.73	37.58	52.62	67.65	82.68	97.71	112.7
21W15	65.1	-0.4	-0.61%	37.53	1.73	37.53	52.54	67.55	82.56	97.57	112.6
21W14	65.5	+1.6	+2.5%	37.47	1.75	37.47	52.46	67.45	82.44	97.43	112.4
21W13	63.9	-2.2	-3.33%	37.42	1.71	37.42	52.38	67.35	82.31	97.28	112.2
21W12	66.1	+1.8	+2.8%	37.36	1.77	37.36	52.3	67.25	82.19	97.14	112.1
21W11	64.3	+1.1	+1.74%	37.3	1.72	37.3	52.23	67.15	82.07	96.99	111.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	63.2	-0.4	-0.63%	37.25	1.7	37.25	52.15	67.05	81.95	96.85	111.7
21W09	63.6	+0.1	+0.16%	37.19	1.71	37.19	52.07	66.95	81.83	96.7	111.6
21W08	63.5	+1.2	+1.93%	37.14	1.71	37.14	51.99	66.85	81.7	96.56	111.4
21W06	62.3	-0.7	-1.11%	37.08	1.68	37.08	51.92	66.75	81.58	96.42	111.2
21W05	63	-0.8	-1.25%	37.03	1.7	37.03	51.84	66.65	81.46	96.27	111.1
21W04	63.8	+0.8	+1.27%	36.97	1.73	36.97	51.76	66.55	81.34	96.13	110.9
21W03	63	+0.8	+1.29%	36.92	1.71	36.92	51.68	66.45	81.22	95.98	110.7
21W02	62.2	-0.6	-0.96%	36.86	1.69	36.86	51.61	66.35	81.09	95.84	110.6
21W01	62.8	0	0%	36.81	1.71	36.81	51.53	66.25	80.97	95.69	110.4
20W52	62.8	-0.4	-0.63%	36.75	1.71	36.75	51.45	66.15	80.85	95.55	110.2
20W51	63.2	+1.4	+2.27%	36.77	1.72	36.77	51.48	66.19	80.9	95.61	110.3
20W50	61.8	-0.1	-0.16%	36.79	1.68	36.79	51.51	66.23	80.95	95.66	110.4
20W49	61.9	-1	-1.59%	36.82	1.68	36.82	51.54	66.27	81	95.72	110.4
20W48	62.9	+0.7	+1.13%	36.84	1.71	36.84	51.57	66.31	81.04	95.78	110.5
20W47	62.2	+0.1	+0.16%	36.86	1.69	36.86	51.6	66.35	81.09	95.84	110.6
20W46	62.1	-0.2	-0.32%	36.88	1.68	36.88	51.64	66.39	81.14	95.9	110.6
20W45	62.3	+0.6	+0.97%	36.9	1.69	36.9	51.67	66.43	81.19	95.95	110.7
20W44	61.7	-0.7	-1.12%	36.93	1.67	36.93	51.7	66.47	81.24	96.01	110.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	62.4	-0.1	-0.16%	36.95	1.69	36.95	51.73	66.51	81.29	96.07	110.8
20W42	62.5	+0.7	+1.13%	36.97	1.69	36.97	51.76	66.55	81.34	96.12	110.9
20W41	61.8	+0.1	+0.16%	36.99	1.67	36.99	51.79	66.59	81.39	96.18	111
20W40	61.7	+1	+1.65%	37.02	1.67	37.02	51.82	66.63	81.43	96.24	111
20W39	60.7	-1.1	-1.78%	37.04	1.64	37.04	51.85	66.67	81.48	96.3	111.1
20W38	61.8	+1.1	+1.81%	37.06	1.67	37.06	51.88	66.71	81.53	96.36	111.2
20W37	60.7	0	0%	37.08	1.64	37.08	51.91	66.75	81.58	96.41	111.2
20W36	60.7	-0.5	-0.82%	37.1	1.64	37.1	51.95	66.79	81.63	96.47	111.3
20W35	61.2	+0.7	+1.16%	37.13	1.65	37.13	51.98	66.83	81.68	96.53	111.4
20W34	60.5	-0.6	-0.98%	37.15	1.63	37.15	52.01	66.87	81.73	96.58	111.4
20W33	61.1	-0.4	-0.65%	37.17	1.64	37.17	52.04	66.91	81.77	96.64	111.5
20W32	61.5	+0.2	+0.33%	37.19	1.65	37.19	52.07	66.95	81.82	96.7	111.6
20W31	61.3	-0.7	-1.13%	37.21	1.65	37.21	52.1	66.99	81.87	96.76	111.6
20W30	62	-0.8	-1.27%	37.24	1.67	37.24	52.13	67.03	81.92	96.82	111.7
20W29	62.8	-0.6	-0.95%	37.26	1.69	37.26	52.16	67.07	81.97	96.87	111.8
20W28	63.4	-0.8	-1.25%	37.28	1.7	37.28	52.19	67.11	82.02	96.93	111.8
20W27	64.2	-6.4	-9.07%	37.3	1.72	37.3	52.22	67.15	82.07	96.99	111.9
20W26	70.6	-0.3	-0.42%	37.33	1.89	37.33	52.26	67.18	82.12	97.05	112
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	70.9	+0.7	+1%	37.35	1.9	37.35	52.29	67.22	82.16	97.1	112
20W24	70.2	-0.1	-0.14%	37.37	1.88	37.37	52.32	67.26	82.21	97.16	112.1
20W23	70.3	+1.6	+2.33%	37.39	1.88	37.39	52.35	67.3	82.26	97.22	112.2
20W22	68.7	+0.7	+1.03%	37.41	1.84	37.41	52.38	67.34	82.31	97.28	112.2
20W21	68	+0.3	+0.44%	37.44	1.82	37.44	52.41	67.38	82.36	97.33	112.3
20W20	67.7	-0.1	-0.15%	37.46	1.81	37.46	52.44	67.42	82.41	97.39	112.4
20W19	67.8	+0.3	+0.44%	37.48	1.81	37.48	52.47	67.46	82.46	97.45	112.4
20W18	67.5	+3.8	+5.97%	37.5	1.8	37.5	52.5	67.5	82.5	97.51	112.5
20W17	63.7	-1.2	-1.85%	37.52	1.7	37.52	52.53	67.54	82.55	97.56	112.6
20W16	64.9	+1.6	+2.53%	37.55	1.73	37.55	52.56	67.58	82.6	97.62	112.6
20W15	63.3	+3.2	+5.32%	37.57	1.68	37.57	52.6	67.62	82.65	97.68	112.7
20W14	60.1	+0.4	+0.67%	37.59	1.6	37.59	52.63	67.66	82.7	97.74	112.8
20W13	59.7	+1.1	+1.88%	37.61	1.59	37.61	52.66	67.7	82.75	97.79	112.8
20W12	58.6	-4.6	-7.28%	37.63	1.56	37.63	52.69	67.74	82.8	97.85	112.9
20W11	63.2	-5.8	-8.41%	37.66	1.68	37.66	52.72	67.78	82.84	97.91	113
20W10	69	+0.3	+0.44%	37.68	1.83	37.68	52.75	67.82	82.89	97.96	113
20W09	68.7	-0.1	-0.15%	37.7	1.82	37.7	52.78	67.86	82.94	98.02	113.1
20W08	68.8	-0.3	-0.43%	37.72	1.82	37.72	52.81	67.9	82.99	98.08	113.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	69.1	0	0%	37.75	1.83	37.75	52.84	67.94	83.04	98.14	113.2
20W06	69.1	-0.8	-1.14%	37.77	1.83	37.77	52.87	67.98	83.09	98.2	113.3
20W05	69.9	-1.5	-2.1%	37.79	1.85	37.79	52.91	68.02	83.14	98.25	113.4
20W04	71.4	+0.3	+0.42%	37.81	1.89	37.81	52.94	68.06	83.19	98.31	113.4
20W03	71.1	+1.1	+1.57%	37.83	1.88	37.83	52.97	68.1	83.23	98.37	113.5
20W02	70	-0.6	-0.85%	37.86	1.85	37.86	53	68.14	83.28	98.42	113.6
20W01	70.6	-0.3	-0.42%	37.88	1.86	37.88	53.03	68.18	83.33	98.48	113.6
19W52	70.9	+0.9	+1.29%	37.9	1.87	37.9	53.06	68.22	83.38	98.54	113.7
19W51	70	0	0%	37.9	1.85	37.9	53.06	68.22	83.38	98.54	113.7
19W50	70	0	0%	37.9	1.85	37.9	53.06	68.22	83.38	98.54	113.7
19W49	70	+0.3	+0.43%	37.9	1.85	37.9	53.06	68.22	83.38	98.54	113.7
19W48	69.7	-0.3	-0.43%	37.9	1.84	37.9	53.06	68.22	83.38	98.54	113.7
19W47	70	+0.1	+0.14%	37.9	1.85	37.9	53.06	68.22	83.38	98.54	113.7
19W46	69.9	0	0%	37.9	1.84	37.9	53.06	68.22	83.38	98.54	113.7
19W45	69.9	-0.9	-1.27%	37.9	1.84	37.9	53.06	68.22	83.38	98.54	113.7
19W44	70.8	-0.6	-0.84%	37.9	1.87	37.9	53.06	68.22	83.38	98.54	113.7
19W43	71.4	+1.8	+2.59%	37.9	1.88	37.9	53.06	68.22	83.38	98.54	113.7
19W42	69.6	+0.3	+0.43%	37.9	1.84	37.9	53.06	68.22	83.38	98.54	113.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	69.3	-0.1	-0.14%	37.9	1.83	37.9	53.06	68.22	83.38	98.54	113.7
19W40	69.4	+0.1	+0.14%	37.9	1.83	37.9	53.06	68.22	83.38	98.54	113.7
19W39	69.3	-0.5	-0.72%	37.9	1.83	37.9	53.06	68.22	83.38	98.54	113.7
19W38	69.8	-0.2	-0.29%	37.9	1.84	37.9	53.06	68.22	83.38	98.54	113.7
19W37	70	-0.5	-0.71%	37.9	1.85	37.9	53.06	68.22	83.38	98.54	113.7
19W36	70.5	+1.5	+2.17%	37.9	1.86	37.9	53.06	68.22	83.38	98.54	113.7
19W35	69	+1.5	+2.22%	37.9	1.82	37.9	53.06	68.22	83.38	98.54	113.7
19W34	67.5	-2.6	-3.71%	37.9	1.78	37.9	53.06	68.22	83.38	98.54	113.7
19W33	70.1	+1.2	+1.74%	37.9	1.85	37.9	53.06	68.22	83.38	98.54	113.7
19W32	68.9	+1.3	+1.92%	37.9	1.82	37.9	53.06	68.22	83.38	98.54	113.7
19W31	67.6	-0.6	-0.88%	37.9	1.78	37.9	53.06	68.22	83.38	98.54	113.7
19W30	68.2	+0.4	+0.59%	37.9	1.8	37.9	53.06	68.22	83.38	98.54	113.7
19W29	67.8	-1.4	-2.02%	37.9	1.79	37.9	53.06	68.22	83.38	98.54	113.7
19W28	69.2	-0.8	-1.14%	37.9	1.83	37.9	53.06	68.22	83.38	98.54	113.7
19W27	70	-5.2	-6.91%	37.9	1.85	37.9	53.06	68.22	83.38	98.54	113.7
19W26	75.2	+0.7	+0.94%	37.9	1.98	37.9	53.06	68.22	83.38	98.54	113.7
19W25	74.5	+0.5	+0.68%	37.9	1.97	37.9	53.06	68.22	83.38	98.54	113.7
19W24	74	0	0%	37.9	1.95	37.9	53.06	68.22	83.38	98.54	113.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	74	+0.7	+0.95%	37.9	1.95	37.9	53.06	68.22	83.38	98.54	113.7
19W22	73.3	+0.5	+0.69%	37.9	1.93	37.9	53.06	68.22	83.38	98.54	113.7
19W21	72.8	+0.7	+0.97%	37.9	1.92	37.9	53.06	68.22	83.38	98.54	113.7
19W20	72.1	-1.9	-2.57%	37.9	1.9	37.9	53.06	68.22	83.38	98.54	113.7
19W19	74	-3	-3.9%	37.9	1.95	37.9	53.06	68.22	83.38	98.54	113.7
19W18	77	+0.5	+0.65%	37.9	2.03	37.9	53.06	68.22	83.38	98.54	113.7