| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.55 | -0.35 | -1.49% | 3.61% | 23.85 | 24.05 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,817 | 6,664萬 | 1,670 | 1.7張/筆 | 23.65元 | 1.16 | 116 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 5,441萬 | 1,604 | 1.4張/筆 | 23.49元 | -0.45 (-1.88%) | 連漲連跌: 連2跌 ( -0.8元 / -3.33%) 財報評分: 最新32分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24Q2 | 23.2 | +0.4 | +1.75% | 19.99 | 1.16 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24Q1 | 22.8 | +4.15 | +22.3% | 19.99 | 1.14 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 23Q4 | 18.65 | +1.6 | +9.38% | 19.99 | 0.93 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 23Q3 | 17.05 | -2.25 | -11.7% | 19.97 | 0.85 | 9.984 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 | 23Q2 | 19.3 | +2.4 | +14.2% | 19.94 | 0.97 | 9.972 | 15.96 | 21.94 | 27.92 | 33.91 | 39.89 | 23Q1 | 16.9 | +2.95 | +21.1% | 19.92 | 0.85 | 9.961 | 15.94 | 21.91 | 27.89 | 33.87 | 39.84 | 22Q4 | 13.95 | +0.05 | +0.36% | 19.9 | 0.7 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 22Q3 | 13.9 | -0.35 | -2.46% | 19.86 | 0.7 | 9.93 | 15.89 | 21.85 | 27.8 | 33.76 | 39.72 | 22Q2 | 14.25 | -1.7 | -10.7% | 19.82 | 0.72 | 9.91 | 15.86 | 21.8 | 27.75 | 33.69 | 39.64 | 22Q1 | 15.95 | -1.4 | -8.07% | 19.78 | 0.81 | 9.89 | 15.82 | 21.76 | 27.69 | 33.63 | 39.56 | 21Q4 | 17.35 | +0.85 | +5.15% | 19.74 | 0.88 | 9.87 | 15.79 | 21.71 | 27.64 | 33.56 | 39.48 | 21Q3 | 16.5 | -1.7 | -9.34% | 19.6 | 0.84 | 9.798 | 15.68 | 21.55 | 27.43 | 33.31 | 39.19 | 21Q2 | 18.2 | +2.9 | +19% | 19.45 | 0.94 | 9.725 | 15.56 | 21.4 | 27.23 | 33.06 | 38.9 | 21Q1 | 15.3 | -0.7 | -4.37% | 19.3 | 0.79 | 9.652 | 15.44 | 21.24 | 27.03 | 32.82 | 38.61 | 20Q4 | 16 | +2.85 | +21.7% | 19.16 | 0.84 | 9.58 | 15.33 | 21.08 | 26.82 | 32.57 | 38.32 | 20Q3 | 13.15 | -0.05 | -0.38% | 19.56 | 0.67 | 9.778 | 15.64 | 21.51 | 27.38 | 33.24 | 39.11 | 20Q2 | 13.2 | +2.55 | +23.9% | 19.95 | 0.66 | 9.975 | 15.96 | 21.94 | 27.93 | 33.92 | 39.9 | 20Q1 | 10.65 | -6.25 | -37% | 20.34 | 0.52 | 10.17 | 16.28 | 22.38 | 28.48 | 34.59 | 40.69 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19Q4 | 16.9 | -0.05 | -0.29% | 20.74 | 0.81 | 10.37 | 16.59 | 22.81 | 29.04 | 35.26 | 41.48 | 19Q3 | 16.95 | -1.4 | -7.63% | 20.83 | 0.81 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 | 19Q2 | 18.35 | +0.15 | +0.82% | 20.92 | 0.88 | 10.46 | 16.74 | 23.01 | 29.29 | 35.56 | 41.84 | 19Q1 | 18.2 | +0.9 | +5.2% | 21.01 | 0.87 | 10.5 | 16.81 | 23.11 | 29.41 | 35.72 | 42.02 | 18Q4 | 17.3 | -2.7 | -13.5% | 21.1 | 0.82 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 18Q3 | 20 | -1.8 | -8.26% | 20.8 | 0.96 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 | 18Q2 | 21.8 | +2.25 | +11.5% | 20.5 | 1.06 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 | 18Q1 | 19.55 | -0.8 | -3.93% | 20.2 | 0.97 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 | 17Q4 | 20.35 | -0.35 | -1.69% | 19.9 | 1.02 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 17Q3 | 20.7 | -0.55 | -2.59% | 20.27 | 1.02 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 | 17Q2 | 21.25 | -0.55 | -2.52% | 20.64 | 1.03 | 10.32 | 16.51 | 22.7 | 28.9 | 35.09 | 41.28 | 17Q1 | 21.8 | +0.45 | +2.11% | 21.01 | 1.04 | 10.5 | 16.81 | 23.11 | 29.41 | 35.72 | 42.02 | 16Q4 | 21.35 | -1.3 | -5.74% | 21.38 | 1 | 10.69 | 17.1 | 23.52 | 29.93 | 36.35 | 42.76 | 16Q3 | 22.65 | -1.65 | -6.79% | 21.64 | 1.05 | 10.82 | 17.31 | 23.8 | 30.29 | 36.78 | 43.27 | 16Q2 | 24.3 | +0.3 | +1.25% | 21.89 | 1.11 | 10.94 | 17.51 | 24.08 | 30.65 | 37.21 | 43.78 | 16Q1 | 24 | +1.1 | +4.8% | 22.14 | 1.08 | 11.07 | 17.72 | 24.36 | 31 | 37.65 | 44.29 | 15Q4 | 22.9 | -1.25 | -5.18% | 22.4 | 1.02 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 | 15Q3 | 24.15 | -1.15 | -4.55% | 22.55 | 1.07 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.1 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15Q2 | 25.3 | -8.25 | -24.6% | 22.7 | 1.11 | 11.35 | 18.16 | 24.97 | 31.78 | 38.59 | 45.4 | 15Q1 | 33.55 | +5.2 | +18.3% | 22.85 | 1.47 | 11.42 | 18.28 | 25.14 | 31.99 | 38.84 | 45.7 | 14Q4 | 28.35 | -2.6 | -8.4% | 23 | 1.23 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 | 14Q3 | 30.95 | -4.45 | -12.6% | 22.5 | 1.38 | 11.25 | 18 | 24.75 | 31.5 | 38.25 | 45 | 14Q2 | 35.4 | +2.8 | +8.59% | 22 | 1.61 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 | 14Q1 | 32.6 | +5.7 | +21.2% | 21.5 | 1.52 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 | 13Q4 | 26.9 | +2.2 | +8.91% | 21 | 1.28 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 42 | 13Q3 | 24.7 | +1.6 | +6.93% | 21.02 | 1.18 | 10.51 | 16.81 | 23.12 | 29.42 | 35.73 | 42.04 | 13Q2 | 23.1 | -0.8 | -3.35% | 21.04 | 1.1 | 10.52 | 16.83 | 23.14 | 29.45 | 35.76 | 42.07 | 13Q1 | 23.9 | +1.9 | +8.64% | 21.05 | 1.14 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.1 | 12Q4 | 22 | -3 | -12% | 21.07 | 1.04 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 | 12Q3 | 25 | -0.9 | -3.47% | 21.29 | 1.17 | 10.65 | 17.03 | 23.42 | 29.81 | 36.2 | 42.58 | 12Q2 | 25.9 | -4.2 | -14% | 21.52 | 1.2 | 10.76 | 17.21 | 23.67 | 30.12 | 36.58 | 43.03 | 12Q1 | 30.1 | +6.3 | +26.5% | 21.74 | 1.38 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.48 | 11Q4 | 23.8 | -0.3 | -1.24% | 21.96 | 1.08 | 10.98 | 17.57 | 24.16 | 30.74 | 37.33 | 43.92 | 11Q3 | 24.1 | -21.85 | -47.6% | 21.93 | 1.1 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 | 11Q2 | 45.95 | +0.65 | +1.43% | 21.9 | 2.1 | 10.95 | 17.52 | 24.09 | 30.66 | 37.23 | 43.8 | 11Q1 | 45.3 | +3.45 | +8.24% | 21.87 | 2.07 | 10.94 | 17.5 | 24.06 | 30.62 | 37.18 | 43.74 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10Q4 | 41.85 | +10.75 | +34.6% | 21.84 | 1.92 | 10.92 | 17.47 | 24.02 | 30.58 | 37.13 | 43.68 | 10Q3 | 31.1 | +1.9 | +6.51% | 21.46 | 1.45 | 10.73 | 17.17 | 23.61 | 30.05 | 36.49 | 42.93 | 10Q2 | 29.2 | +0.45 | +1.57% | 21.09 | 1.38 | 10.54 | 16.87 | 23.2 | 29.53 | 35.85 | 42.18 | 10Q1 | 28.75 | +3.25 | +12.7% | 20.72 | 1.39 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.43 | 09Q4 | 25.5 | +1.7 | +7.14% | 20.34 | 1.25 | 10.17 | 16.27 | 22.37 | 28.48 | 34.58 | 40.68 | 09Q3 | 23.8 | +4.7 | +24.6% | 20.74 | 1.15 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.48 | 09Q2 | 19.1 | +1.85 | +10.7% | 21.14 | 0.9 | 10.57 | 16.91 | 23.25 | 29.59 | 35.93 | 42.27 | 09Q1 | 17.25 | +0.65 | +3.92% | 21.53 | 0.8 | 10.77 | 17.23 | 23.69 | 30.15 | 36.61 | 43.06 | 08Q4 | 16.6 | -4.35 | -20.8% | 21.93 | 0.76 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 | 08Q3 | 20.95 | -13.1 | -38.5% | 22.76 | 0.92 | 11.38 | 18.2 | 25.03 | 31.86 | 38.68 | 45.51 | 08Q2 | 34.05 | -3.15 | -8.47% | 23.58 | 1.44 | 11.79 | 18.86 | 25.94 | 33.01 | 40.09 | 47.16 | 08Q1 | 37.2 | +0.05 | +0.13% | 24.4 | 1.52 | 12.2 | 19.52 | 26.85 | 34.17 | 41.49 | 48.81 | 07Q4 | 37.15 | -6.75 | -15.4% | 25.23 | 1.47 | 12.62 | 20.18 | 27.75 | 35.32 | 42.89 | 50.46 | 07Q3 | 43.9 | -3.2 | -6.79% | 25.2 | 1.74 | 12.6 | 20.16 | 27.72 | 35.28 | 42.84 | 50.4 | 07Q2 | 47.1 | +0.9 | +1.95% | 25.17 | 1.87 | 12.58 | 20.14 | 27.69 | 35.24 | 42.79 | 50.34 | 07Q1 | 46.2 | -5.5 | -10.6% | 25.14 | 1.84 | 12.57 | 20.11 | 27.65 | 35.2 | 42.74 | 50.28 | 06Q4 | 51.7 | +5.5 | +11.9% | 25.11 | 2.06 | 12.56 | 20.09 | 27.62 | 35.15 | 42.69 | 50.22 | 06Q3 | 46.2 | +0.6 | +1.32% | 23.87 | 1.94 | 11.93 | 19.09 | 26.25 | 33.41 | 40.57 | 47.74 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06Q2 | 45.6 | -5.8 | -11.3% | 22.62 | 2.02 | 11.31 | 18.1 | 24.89 | 31.67 | 38.46 | 45.25 | 06Q1 | 51.4 | +7.1 | +16% | 21.38 | 2.4 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.76 | 05Q4 | 44.3 | +7.6 | +20.7% | 20.14 | 2.2 | 10.07 | 16.11 | 22.15 | 28.2 | 34.24 | 40.28 | 05Q3 | 36.7 | -4.1 | -10% | 20.18 | 1.82 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.36 | 05Q2 | 40.8 | -5.8 | -12.4% | 20.22 | 2.02 | 10.11 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 | 05Q1 | 46.6 | -0.1 | -0.21% | 20.25 | 2.3 | 10.13 | 16.2 | 22.28 | 28.35 | 34.43 | 40.5 | 04Q4 | 46.7 | -1.8 | -3.71% | 20.29 | 2.3 | 10.14 | 16.23 | 22.32 | 28.41 | 34.49 | 40.58 | 04Q3 | 48.5 | -2.5 | -4.9% | 20.03 | 2.42 | 10.02 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 | 04Q2 | 51 | -7.5 | -12.8% | 19.77 | 2.58 | 9.885 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 | 04Q1 | 58.5 | +7 | +13.6% | 19.51 | 3 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 | 03Q4 | 51.5 | +10.2 | +24.7% | 19.25 | 2.68 | 9.625 | 15.4 | 21.18 | 26.95 | 32.72 | 38.5 | 03Q3 | 41.3 | +9.9 | +31.5% | 18.8 | 2.2 | 9.402 | 15.04 | 20.69 | 26.33 | 31.97 | 37.61 | 03Q2 | 31.4 | +5.6 | +21.7% | 18.36 | 1.71 | 9.18 | 14.69 | 20.2 | 25.7 | 31.21 | 36.72 | 03Q1 | 25.8 | -0.8 | -3.01% | 17.92 | 1.44 | 8.958 | 14.33 | 19.71 | 25.08 | 30.46 | 35.83 | 02Q4 | 26.6 | +6.3 | +31% | 17.47 | 1.52 | 8.735 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 | 02Q3 | 20.3 | -6.3 | -23.7% | 17.54 | 1.16 | 8.769 | 14.03 | 19.29 | 24.55 | 29.81 | 35.07 | 02Q2 | 26.6 | +2.6 | +10.8% | 17.6 | 1.51 | 8.802 | 14.08 | 19.37 | 24.65 | 29.93 | 35.21 | 02Q1 | 24 | -2.4 | -9.09% | 17.67 | 1.36 | 8.836 | 14.14 | 19.44 | 24.74 | 30.04 | 35.34 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01Q4 | 26.4 | +6 | +29.4% | 17.74 | 1.49 | 8.87 | 14.19 | 19.51 | 24.84 | 30.16 | 35.48 | 01Q3 | 20.4 | -9.4 | -31.5% | 17.63 | 1.16 | 8.817 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 | 01Q2 | 29.8 | -21.7 | -42.1% | 17.53 | 1.7 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 | 01Q1 | 51.5 | +26.1 | +103% | 17.42 | 2.96 | 8.712 | 13.94 | 19.17 | 24.4 | 29.62 | 34.85 | 00Q4 | 25.4 | +3.4 | +15.5% | 17.32 | 1.47 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 | 00Q3 | 22 | -4.7 | -17.6% | 17.32 | 1.27 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|