≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4402 福大資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.3 35.45 +2.85 +8.04% 9.45% 35.05 38.4 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6986,400萬 1,026 1.7張/筆 37.68元 5.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2224,259萬 697 1.8張/筆 34.86元 +0.5 (+1.43%)

連漲連跌: 連2漲  ( +3.35元 / +9.59%)        
財報評分: 最新48分 / 平均32分        上櫃指數: 245.36 (2.71 / +1.12%)

4402 福大 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
24W1738.3+7.45+24.1%6.985.493.496.9810.4713.9617.4520.94
24W1630.85+4.85+18.7%6.984.423.496.9810.4713.9617.4520.94
24W1526+6+30%6.983.723.496.9810.4713.9617.4520.94
24W1420+1.3+6.95%6.982.873.496.9810.4713.9617.4520.94
24W1318.7+1.55+9.04%6.982.683.496.9810.4713.9617.4520.94
24W1217.15+0.2+1.18%6.982.463.496.9810.4713.9617.4520.94
24W1116.95+0.05+0.3%6.982.433.496.9810.4713.9617.4520.94
24W1016.9-2.1-11.1%6.982.423.496.9810.4713.9617.4520.94
24W0919+0.85+4.68%6.982.723.496.9810.4713.9617.4520.94
24W0818.15+2.15+13.4%6.982.63.496.9810.4713.9617.4520.94
24W0716+1.1+7.38%6.982.293.496.9810.4713.9617.4520.94
24W0614.9-0.1-0.67%6.982.133.496.9810.4713.9617.4520.94
24W0515-0.25-1.64%6.982.153.496.9810.4713.9617.4520.94
24W0415.25-0.6-3.79%6.982.183.496.9810.4713.9617.4520.94
24W0315.85+0.95+6.38%6.982.273.496.9810.4713.9617.4520.94
24W0214.9+0.7+4.93%6.982.133.496.9810.4713.9617.4520.94
24W0114.2+1.65+13.1%6.982.033.496.9810.4713.9617.4520.94
23W5212.55+0.9+7.73%6.981.83.496.9810.4713.9617.4520.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W5111.65+0.05+0.43%6.961.673.486.9610.4413.9217.420.88
23W5011.6+0.3+2.65%6.941.673.476.9410.4113.8817.3520.82
23W4911.3+0.2+1.8%6.921.633.466.92110.3813.8417.320.76
23W4811.1-0.4-3.48%6.91.613.456.90110.3513.817.2520.7
23W4711.5+1.45+14.4%6.881.673.446.88110.3213.7617.220.64
23W4610.05+0.15+1.52%6.861.463.4316.86110.2913.7217.1520.58
23W459.9+0.61+6.57%6.841.453.4216.84110.2613.6817.120.52
23W449.29+0.11+1.2%6.821.363.4116.82210.2313.6417.0520.46
23W439.18+0.34+3.85%6.81.353.4016.80210.213.61720.41
23W428.84-1.01-10.3%6.781.33.3916.78210.1713.5616.9520.35
23W419.85-0.15-1.5%6.761.463.3816.76210.1413.5216.9120.29
23W4010-0.1-0.99%6.741.483.3716.74210.1113.4816.8620.23
23W3910.1-1.1-9.82%6.721.53.3616.72310.0813.4516.8120.17
23W3811.2+0.25+2.28%6.71.673.3516.70310.0513.4116.7620.11
23W3710.95+1.35+14.1%6.681.643.3416.68310.0213.3716.7120.05
23W369.6+0.11+1.16%6.661.443.3326.6639.99513.3316.6619.99
23W359.49+0.29+3.15%6.641.433.3226.6439.96513.2916.6119.93
23W349.2-0.45-4.66%6.621.393.3126.6249.93513.2516.5619.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W339.65+0.77+8.67%6.61.463.3026.6049.90613.2116.5119.81
23W328.88+0.3+3.5%6.581.353.2926.5849.87613.1716.4619.75
23W318.58+0.22+2.63%6.561.313.2826.5649.84613.1316.4119.69
23W308.36-0.15-1.76%6.541.283.2726.5449.81613.0916.3619.63
23W298.51+0.48+5.98%6.521.33.2626.5259.78713.0516.3119.57
23W288.03+0.35+4.56%6.51.233.2526.5059.75713.0116.2619.51
23W277.68+0.17+2.26%6.481.183.2426.4859.72712.9716.2119.45
23W267.51-0.29-3.72%6.471.163.2336.4659.69812.9316.1619.4
23W257.8-0.19-2.38%6.451.213.2236.4459.66812.8916.1119.34
23W247.99+0.15+1.91%6.431.243.2136.4259.63812.8516.0619.28
23W237.84-0.26-3.21%6.411.223.2036.4069.60912.8116.0119.22
23W228.1+0.6+8%6.391.273.1936.3869.57912.7715.9619.16
23W217.5-0.06-0.79%6.371.183.1836.3669.54912.7315.9219.1
23W207.56-2.42-24.2%6.351.193.1736.3469.51912.6915.8719.04
23W199.98-0.17-1.67%6.331.583.1636.3269.4912.6515.8218.98
23W1810.15-0.05-0.49%6.311.613.1536.3079.4612.6115.7718.92
23W1710.2-0.3-2.86%6.291.623.1436.2879.4312.5715.7218.86
23W1610.5-0.3-2.78%6.271.683.1346.2679.40112.5315.6718.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W1510.8-0.15-1.37%6.251.733.1246.2479.37112.4915.6218.74
23W1410.9500%6.231.763.1146.2279.34112.4515.5718.68
23W1310.95-0.45-3.95%6.211.763.1046.2089.31112.4215.5218.62
23W1211.4+0.9+8.57%6.191.843.0946.1889.28212.3815.4718.56
23W1110.5-0.5-4.55%6.171.73.0846.1689.25212.3415.4218.5
23W101100%6.151.793.0746.1489.22212.315.3718.44
23W0911+0.2+1.85%6.131.793.0646.1289.19312.2615.3218.39
23W0810.8-0.6-5.26%6.111.773.0546.1099.16312.2215.2718.33
23W0711.4+0.95+9.09%6.091.873.0446.0899.13312.1815.2218.27
23W0610.45-0.45-4.13%6.071.723.0356.0699.10412.1415.1718.21
23W0510.9+0.6+5.83%6.051.83.0256.0499.07412.115.1218.15
23W0310.3-0.05-0.48%6.031.713.0156.0299.04412.0615.0718.09
23W0210.35-0.25-2.36%6.011.723.0056.019.01412.0215.0218.03
23W0110.6-0.2-1.85%5.991.772.9955.998.98511.9814.9717.97
22W5310.8+0.85+8.54%5.971.812.9855.978.95511.9414.9217.91
22W529.95-0.02-0.2%5.971.672.9875.9738.9611.9514.9317.92
22W519.97-0.88-8.11%5.981.672.9885.9778.96511.9514.9417.93
22W5010.85-0.5-4.41%5.981.812.995.988.9711.9614.9517.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W4911.35-0.05-0.44%5.981.92.9925.9838.97511.9714.9617.95
22W4811.4-0.2-1.72%5.991.92.9935.9868.9811.9714.9717.96
22W4711.6-0.5-4.13%5.991.942.9955.998.98411.9814.9717.97
22W4612.1+0.45+3.86%5.992.022.9965.9938.98911.9914.9817.98
22W4511.65+3.25+38.7%61.942.9985.9968.99411.9914.9917.99
22W448.4-0.5-5.62%61.435.9998.999121518
22W438.9-1.35-13.2%61.483.0016.0039.00412.0115.0118.01
22W4210.25-0.95-8.48%6.011.713.0036.0069.00912.0115.0118.02
22W4111.2-1.8-13.8%6.011.863.0056.0099.01412.0215.0218.03
22W4013-1.55-10.7%6.012.163.0066.0129.01912.0215.0318.04
22W3914.55-2.95-16.9%6.022.423.0086.0169.02412.0315.0418.05
22W3817.5-0.3-1.69%6.022.913.016.0199.02912.0415.0518.06
22W3717.8-0.1-0.56%6.022.963.0116.0229.03312.0415.0618.07
22W3617.9-0.15-0.83%6.032.973.0136.0269.03812.0515.0618.08
22W3518.05+1.25+7.44%6.032.993.0146.0299.04312.0615.0718.09
22W3416.8+0.95+5.99%6.032.793.0166.0329.04812.0615.0818.1
22W3315.85-0.35-2.16%6.042.633.0186.0359.05312.0715.0918.11
22W3216.2-0.3-1.82%6.042.683.0196.0399.05812.0815.118.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W3116.5+1.9+13%6.042.733.0216.0429.06312.0815.118.13
22W3014.6+2.8+23.7%6.052.423.0236.0459.06812.0915.1118.14
22W2911.8-0.05-0.42%6.051.953.0246.0489.07312.115.1218.15
22W2811.85+0.45+3.95%6.051.963.0266.0529.07812.115.1318.16
22W2711.4-1.5-11.6%6.061.883.0286.0559.08212.1115.1418.16
22W2612.9+1.4+12.2%6.062.133.0296.0589.08712.1215.1518.17
22W2511.5-1.15-9.09%6.061.93.0316.0629.09212.1215.1518.18
22W2412.65+3.4+36.8%6.062.093.0326.0659.09712.1315.1618.19
22W239.25+0.99+12%6.071.523.0346.0689.10212.1415.1718.2
22W228.26+0.11+1.35%6.071.363.0366.0719.10712.1415.1818.21
22W218.15-0.04-0.49%6.071.343.0376.0759.11212.1515.1918.22
22W208.19+0.02+0.24%6.081.353.0396.0789.11712.1615.1918.23
22W198.17-0.03-0.37%6.081.343.0416.0819.12212.1615.218.24
22W188.2+0.04+0.49%6.081.353.0426.0849.12712.1715.2118.25
22W178.16-0.49-5.66%6.091.343.0446.0889.13212.1815.2218.26
22W168.65+0.73+9.22%6.091.423.0456.0919.13612.1815.2318.27
22W157.92+0.73+10.2%6.091.33.0476.0949.14112.1915.2418.28
22W147.19+0.74+11.5%6.11.183.0496.0989.14612.215.2418.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W136.45-0.27-4.02%6.11.063.056.1019.15112.215.2518.3
22W126.72-0.07-1.03%6.11.13.0526.1049.15612.2115.2618.31
22W116.79-0.01-0.15%6.111.113.0546.1079.16112.2115.2718.32
22W106.800%6.111.113.0556.1119.16612.2215.2818.33
22W096.8+0.05+0.74%6.111.113.0576.1149.17112.2315.2818.34
22W086.75-0.09-1.32%6.121.13.0596.1179.17612.2315.2918.35
22W076.84+0.09+1.33%6.121.123.066.129.18112.2415.318.36
22W056.75+0.1+1.5%6.121.13.0626.1249.18512.2515.3118.37
22W046.65-0.22-3.2%6.131.093.0636.1279.1912.2515.3218.38
22W036.87+0.11+1.63%6.131.123.0656.139.19512.2615.3318.39
22W026.76+0.03+0.45%6.131.13.0676.1339.212.2715.3318.4
22W016.73-0.12-1.75%6.141.13.0686.1379.20512.2715.3418.41
21W526.8500%6.141.123.076.149.2112.2815.3518.42
21W516.85+0.48+7.54%6.161.113.0786.1579.23512.3115.3918.47
21W506.37+0.14+2.25%6.171.033.0876.1749.26112.3515.4318.52
21W496.23-0.16-2.5%6.191.013.0956.1919.28612.3815.4818.57
21W486.39+0.16+2.57%6.211.033.1046.2079.31112.4115.5218.62
21W476.23-0.2-3.11%6.2213.1126.2249.33612.4515.5618.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W466.43-0.13-1.98%6.241.033.1216.2419.36212.4815.618.72
21W456.56+0.04+0.61%6.261.053.1296.2589.38712.5215.6518.77
21W446.52-0.28-4.12%6.271.043.1376.2759.41212.5515.6918.82
21W436.8+0.18+2.72%6.291.083.1466.2929.43812.5815.7318.88
21W426.62+0.16+2.48%6.311.053.1546.3099.46312.6215.7718.93
21W416.46+0.09+1.41%6.331.023.1636.3259.48812.6515.8118.98
21W406.37+0.14+2.25%6.3413.1716.3429.51412.6815.8619.03
21W396.23+0.03+0.48%6.360.983.186.3599.53912.7215.919.08
21W386.2-0.06-0.96%6.380.973.1886.3769.56412.7515.9419.13
21W376.26+0.01+0.16%6.390.983.1966.3939.58912.7915.9819.18
21W366.25-0.18-2.8%6.410.983.2056.419.61512.8216.0219.23
21W356.43-0.67-9.44%6.4313.2136.4279.6412.8516.0719.28
21W347.1+0.24+3.5%6.441.13.2226.4449.66512.8916.1119.33
21W336.86-0.31-4.32%6.461.063.236.469.69112.9216.1519.38
21W327.17-0.08-1.1%6.481.113.2396.4779.71612.9516.1919.43
21W317.25-0.32-4.23%6.491.123.2476.4949.74112.9916.2419.48
21W307.57-0.43-5.37%6.511.163.2556.5119.76613.0216.2819.53
21W298-0.15-1.84%6.531.233.2646.5289.79213.0616.3219.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W288.15-0.29-3.44%6.541.253.2726.5459.81713.0916.3619.63
21W278.44+0.07+0.84%6.561.293.2816.5629.84213.1216.419.68
21W268.37+0.52+6.62%6.581.273.2896.5789.86813.1616.4519.74
21W257.85+0.18+2.35%6.61.193.2986.5959.89313.1916.4919.79
21W247.67-0.12-1.54%6.611.163.3066.6129.91813.2216.5319.84
21W237.79+0.98+14.4%6.631.183.3156.6299.94413.2616.5719.89
21W226.81-0.19-2.71%6.651.023.3236.6469.96913.2916.6119.94
21W217-0.03-0.43%6.661.053.3316.6639.99413.3316.6619.99
21W207.03-1.45-17.1%6.681.053.346.6810.0213.3616.720.04
21W198.48-0.71-7.73%6.71.273.3486.69610.0413.3916.7420.09
21W189.19+0.81+9.67%6.711.373.3576.71310.0713.4316.7820.14
21W178.38+1.13+15.6%6.731.253.3656.7310.113.4616.8320.19
21W167.25+0.55+8.21%6.751.073.3746.74710.1213.4916.8720.24
21W156.7+0.7+11.7%6.760.993.3826.76410.1513.5316.9120.29
21W146+0.75+14.3%6.780.883.396.78110.1713.5616.9520.34
21W135.25+0.27+5.42%6.80.773.3996.79810.213.616.9920.39
21W124.98+0.08+1.63%6.810.733.4076.81510.2213.6317.0420.44
21W114.9-0.08-1.61%6.830.723.4166.83110.2513.6617.0820.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W104.98-0.12-2.35%6.850.733.4246.84810.2713.717.1220.54
21W095.100%6.870.743.4336.86510.313.7317.1620.6
21W085.1+0.16+3.24%6.880.743.4416.88210.3213.7617.220.65
21W064.94+0.4+8.81%6.90.723.4496.89910.3513.817.2520.7
21W054.54-0.19-4.02%6.920.663.4586.91610.3713.8317.2920.75
21W044.73-0.42-8.16%6.930.683.4666.93310.413.8717.3320.8
21W035.15-0.06-1.15%6.950.743.4756.94910.4213.917.3720.85
21W025.21-0.19-3.52%6.970.753.4836.96610.4513.9317.4220.9
21W015.4-0.19-3.4%6.980.773.4926.98310.4713.9717.4620.95
20W525.59+0.49+9.61%70.83.5710.51417.521
20W515.1+0.05+0.99%7.020.733.517.02110.5314.0417.5521.06
20W505.05-0.25-4.72%7.040.723.5217.04210.5614.0817.621.13
20W495.3-0.06-1.12%7.060.753.5317.06310.5914.1317.6621.19
20W485.36+0.01+0.19%7.080.763.5427.08410.6314.1717.7121.25
20W475.35-0.18-3.25%7.10.753.5527.10510.6614.2117.7621.31
20W465.53-0.06-1.07%7.130.783.5637.12610.6914.2517.8121.38
20W455.59+0.08+1.45%7.150.783.5737.14710.7214.2917.8721.44
20W445.51-0.09-1.61%7.170.773.5847.16810.7514.3417.9221.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W435.6-0.27-4.6%7.190.783.5947.18910.7814.3817.9721.57
20W425.87+0.04+0.69%7.210.813.6057.2110.8114.4218.0221.63
20W415.83+0.27+4.86%7.230.813.6157.23110.8514.4618.0821.69
20W405.56-0.61-9.89%7.250.773.6267.25210.8814.518.1321.75
20W396.17+0.62+11.2%7.270.853.6367.27210.9114.5418.1821.82
20W385.55+0.15+2.78%7.290.763.6477.29310.9414.5918.2321.88
20W375.4+0.06+1.12%7.310.743.6577.31410.9714.6318.2921.94
20W365.34-0.26-4.64%7.340.733.6687.3351114.6718.3422.01
20W355.6-0.3-5.08%7.360.763.6787.35611.0314.7118.3922.07
20W345.9+0.79+15.5%7.380.83.6897.37711.0714.7518.4422.13
20W335.11+0.11+2.2%7.40.693.6997.39811.114.818.522.19
20W325-0.1-1.96%7.420.673.717.41911.1314.8418.5522.26
20W315.1-0.35-6.42%7.440.693.727.4411.1614.8818.622.32
20W305.45-0.25-4.39%7.460.733.7317.46111.1914.9218.6522.38
20W295.7-0.45-7.32%7.480.763.7417.48211.2214.9618.7122.45
20W286.15-0.27-4.21%7.50.823.7527.50311.2515.0118.7622.51
20W276.42+0.69+12%7.520.853.7627.52411.2915.0518.8122.57
20W265.73+0.03+0.53%7.540.763.7727.54511.3215.0918.8622.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W255.7+0.2+3.64%7.570.753.7837.56611.3515.1318.9122.7
20W245.5+0.28+5.36%7.590.723.7937.58711.3815.1718.9722.76
20W235.22+0.04+0.77%7.610.693.8047.60811.4115.2219.0222.82
20W225.18+0.16+3.19%7.630.683.8147.62911.4415.2619.0722.89
20W215.02-0.03-0.59%7.650.663.8257.6511.4715.319.1222.95
20W205.05-0.03-0.59%7.670.663.8357.67111.5115.3419.1823.01
20W195.08+0.06+1.2%7.690.663.8467.69211.5415.3819.2323.08
20W185.02-0.07-1.38%7.710.653.8567.71311.5715.4319.2823.14
20W175.09+0.2+4.09%7.730.663.8677.73411.615.4719.3323.2
20W164.89-0.21-4.12%7.750.633.8777.75511.6315.5119.3923.26
20W155.1+0.44+9.44%7.780.663.8887.77611.6615.5519.4423.33
20W144.66+0.36+8.37%7.80.63.8987.79711.6915.5919.4923.39
20W134.3+0.7+19.4%7.820.553.9097.81811.7315.6419.5423.45
20W123.6-0.32-8.16%7.840.463.9197.83811.7615.6819.623.52
20W113.92-1.13-22.4%7.860.53.937.85911.7915.7219.6523.58
20W105.05-0.38-7%7.880.643.947.8811.8215.7619.723.64
20W095.43-0.06-1.09%7.90.693.9517.90111.8515.819.7523.7
20W085.49+0.08+1.48%7.920.693.9617.92211.8815.8419.8123.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W075.41+0.07+1.31%7.940.683.9727.94311.9115.8919.8623.83
20W065.34-0.28-4.98%7.960.673.9827.96411.9515.9319.9123.89
20W055.62+0.17+3.12%7.990.73.9937.98511.9815.9719.9623.96
20W045.45+0.04+0.74%8.010.684.0038.00612.0116.0120.0224.02
20W035.41-0.16-2.87%8.030.674.0148.02712.0416.0520.0724.08
20W025.57-0.11-1.94%8.050.694.0248.04812.0716.120.1224.14
20W015.68-0.13-2.24%8.070.74.0358.06912.116.1420.1724.21
19W525.81-0.13-2.19%8.090.724.0458.0912.1416.1820.2324.27
19W515.94+0.22+3.85%8.090.734.0458.0912.1416.1820.2324.27
19W505.72+0.04+0.7%8.090.714.0458.0912.1416.1820.2324.27
19W495.68-0.04-0.7%8.090.74.0458.0912.1416.1820.2324.27
19W485.72-0.32-5.3%8.090.714.0458.0912.1416.1820.2324.27
19W476.04-0.12-1.95%8.090.754.0458.0912.1416.1820.2324.27
19W466.16+0.45+7.88%8.090.764.0458.0912.1416.1820.2324.27
19W455.7100%8.090.714.0458.0912.1416.1820.2324.27
19W445.71-0.03-0.52%8.090.714.0458.0912.1416.1820.2324.27
19W435.74+0.02+0.35%8.090.714.0458.0912.1416.1820.2324.27
19W425.72-0.27-4.51%8.090.714.0458.0912.1416.1820.2324.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W415.99-0.06-0.99%8.090.744.0458.0912.1416.1820.2324.27
19W406.05-0.28-4.42%8.090.754.0458.0912.1416.1820.2324.27
19W396.33+0.05+0.8%8.090.784.0458.0912.1416.1820.2324.27
19W386.28-0.22-3.38%8.090.784.0458.0912.1416.1820.2324.27
19W376.5+0.09+1.4%8.090.84.0458.0912.1416.1820.2324.27
19W366.41+0.07+1.1%8.090.794.0458.0912.1416.1820.2324.27
19W356.34+0.06+0.96%8.090.784.0458.0912.1416.1820.2324.27
19W346.28+0.1+1.62%8.090.784.0458.0912.1416.1820.2324.27
19W336.18+0.53+9.38%8.090.764.0458.0912.1416.1820.2324.27
19W325.65-0.4-6.61%8.090.74.0458.0912.1416.1820.2324.27
19W316.05-0.66-9.84%8.090.754.0458.0912.1416.1820.2324.27
19W306.71-0.29-4.14%8.090.834.0458.0912.1416.1820.2324.27
19W297+0.27+4.01%8.090.874.0458.0912.1416.1820.2324.27
19W286.73-0.73-9.79%8.090.834.0458.0912.1416.1820.2324.27
19W277.46-0.18-2.36%8.090.924.0458.0912.1416.1820.2324.27
19W267.64+0.01+0.13%8.090.944.0458.0912.1416.1820.2324.27
19W257.63+0.08+1.06%8.090.944.0458.0912.1416.1820.2324.27
19W247.55-1.03-12%8.090.934.0458.0912.1416.1820.2324.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W238.58-0.95-9.97%8.091.064.0458.0912.1416.1820.2324.27
19W229.53+0.39+4.27%8.091.184.0458.0912.1416.1820.2324.27
19W219.14+1.03+12.7%8.091.134.0458.0912.1416.1820.2324.27
19W208.11+1.66+25.7%8.0914.0458.0912.1416.1820.2324.27
19W196.45-0.03-0.46%8.090.84.0458.0912.1416.1820.2324.27
19W186.48+0.25+4.01%8.090.84.0458.0912.1416.1820.2324.27

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。