* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 55.5 | +0.4 | +0.73% | 24.68 | 2.25 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W16 | 55.1 | -1.9 | -3.33% | 24.68 | 2.23 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W15 | 57 | -0.9 | -1.55% | 24.68 | 2.31 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W14 | 57.9 | 0 | 0% | 24.68 | 2.35 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W13 | 57.9 | +0.8 | +1.4% | 24.68 | 2.35 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W12 | 57.1 | -0.2 | -0.35% | 24.68 | 2.31 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W11 | 57.3 | +0.3 | +0.53% | 24.68 | 2.32 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W10 | 57 | -2 | -3.39% | 24.68 | 2.31 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W09 | 59 | -0.8 | -1.34% | 24.68 | 2.39 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W08 | 59.8 | -0.3 | -0.5% | 24.68 | 2.42 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W07 | 60.1 | +0.1 | +0.17% | 24.68 | 2.44 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W06 | 60 | -0.3 | -0.5% | 24.68 | 2.43 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W05 | 60.3 | -0.8 | -1.31% | 24.68 | 2.44 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W04 | 61.1 | -0.4 | -0.65% | 24.68 | 2.48 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W03 | 61.5 | -2.8 | -4.35% | 24.68 | 2.49 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W02 | 64.3 | +0.9 | +1.42% | 24.68 | 2.61 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W01 | 63.4 | -0.6 | -0.94% | 24.68 | 2.57 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
23W52 | 64 | +1.9 | +3.06% | 24.68 | 2.59 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 62.1 | +0.6 | +0.98% | 24.72 | 2.51 | 24.72 | 34.61 | 44.5 | 54.39 | 64.28 | 74.17 |
23W50 | 61.5 | -0.3 | -0.49% | 24.77 | 2.48 | 24.77 | 34.67 | 44.58 | 54.49 | 64.39 | 74.3 |
23W49 | 61.8 | -3 | -4.63% | 24.81 | 2.49 | 24.81 | 34.73 | 44.66 | 54.58 | 64.51 | 74.43 |
23W48 | 64.8 | +2.8 | +4.52% | 24.85 | 2.61 | 24.85 | 34.8 | 44.74 | 54.68 | 64.62 | 74.56 |
23W47 | 62 | +1.3 | +2.14% | 24.9 | 2.49 | 24.9 | 34.86 | 44.82 | 54.77 | 64.73 | 74.69 |
23W46 | 60.7 | +1.1 | +1.85% | 24.94 | 2.43 | 24.94 | 34.92 | 44.89 | 54.87 | 64.85 | 74.82 |
23W45 | 59.6 | +1.4 | +2.41% | 24.98 | 2.39 | 24.98 | 34.98 | 44.97 | 54.97 | 64.96 | 74.95 |
23W44 | 58.2 | -0.3 | -0.51% | 25.03 | 2.33 | 25.03 | 35.04 | 45.05 | 55.06 | 65.07 | 75.08 |
23W43 | 58.5 | +2.4 | +4.28% | 25.07 | 2.33 | 25.07 | 35.1 | 45.13 | 55.16 | 65.19 | 75.22 |
23W42 | 56.1 | -0.3 | -0.53% | 25.12 | 2.23 | 25.12 | 35.16 | 45.21 | 55.25 | 65.3 | 75.35 |
23W41 | 56.4 | +0.5 | +0.89% | 25.16 | 2.24 | 25.16 | 35.22 | 45.29 | 55.35 | 65.41 | 75.48 |
23W40 | 55.9 | -0.6 | -1.06% | 25.2 | 2.22 | 25.2 | 35.28 | 45.36 | 55.45 | 65.53 | 75.61 |
23W39 | 56.5 | +0.8 | +1.44% | 25.25 | 2.24 | 25.25 | 35.34 | 45.44 | 55.54 | 65.64 | 75.74 |
23W38 | 55.7 | -1.6 | -2.79% | 25.29 | 2.2 | 25.29 | 35.41 | 45.52 | 55.64 | 65.75 | 75.87 |
23W37 | 57.3 | +0.7 | +1.24% | 25.33 | 2.26 | 25.33 | 35.47 | 45.6 | 55.73 | 65.87 | 76 |
23W36 | 56.6 | -0.9 | -1.57% | 25.38 | 2.23 | 25.38 | 35.53 | 45.68 | 55.83 | 65.98 | 76.13 |
23W35 | 57.5 | +0.5 | +0.88% | 25.42 | 2.26 | 25.42 | 35.59 | 45.76 | 55.92 | 66.09 | 76.26 |
23W34 | 57 | -0.1 | -0.18% | 25.46 | 2.24 | 25.46 | 35.65 | 45.83 | 56.02 | 66.21 | 76.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 57.1 | -1.9 | -3.22% | 25.51 | 2.24 | 25.51 | 35.71 | 45.91 | 56.12 | 66.32 | 76.52 |
23W32 | 59 | -5.2 | -8.1% | 25.55 | 2.31 | 25.55 | 35.77 | 45.99 | 56.21 | 66.43 | 76.65 |
23W31 | 64.2 | +1 | +1.58% | 25.59 | 2.51 | 25.59 | 35.83 | 46.07 | 56.31 | 66.54 | 76.78 |
23W30 | 63.2 | +1.1 | +1.77% | 25.64 | 2.47 | 25.64 | 35.89 | 46.15 | 56.4 | 66.66 | 76.91 |
23W29 | 62.1 | +3.5 | +5.97% | 25.68 | 2.42 | 25.68 | 35.95 | 46.23 | 56.5 | 66.77 | 77.04 |
23W28 | 58.6 | -0.5 | -0.85% | 25.72 | 2.28 | 25.72 | 36.01 | 46.3 | 56.59 | 66.88 | 77.17 |
23W27 | 59.1 | -1 | -1.66% | 25.77 | 2.29 | 25.77 | 36.08 | 46.38 | 56.69 | 67 | 77.3 |
23W26 | 60.1 | +1.2 | +2.04% | 25.81 | 2.33 | 25.81 | 36.14 | 46.46 | 56.79 | 67.11 | 77.44 |
23W25 | 58.9 | -1.4 | -2.32% | 25.86 | 2.28 | 25.86 | 36.2 | 46.54 | 56.88 | 67.22 | 77.57 |
23W24 | 60.3 | -1.1 | -1.79% | 25.9 | 2.33 | 25.9 | 36.26 | 46.62 | 56.98 | 67.34 | 77.7 |
23W23 | 61.4 | +1.1 | +1.82% | 25.94 | 2.37 | 25.94 | 36.32 | 46.7 | 57.07 | 67.45 | 77.83 |
23W22 | 60.3 | +0.9 | +1.52% | 25.99 | 2.32 | 25.99 | 36.38 | 46.77 | 57.17 | 67.56 | 77.96 |
23W21 | 59.4 | +0.7 | +1.19% | 26.03 | 2.28 | 26.03 | 36.44 | 46.85 | 57.26 | 67.68 | 78.09 |
23W20 | 58.7 | -0.5 | -0.84% | 26.07 | 2.25 | 26.07 | 36.5 | 46.93 | 57.36 | 67.79 | 78.22 |
23W19 | 59.2 | -5.6 | -8.64% | 26.12 | 2.27 | 26.12 | 36.56 | 47.01 | 57.46 | 67.9 | 78.35 |
23W18 | 64.8 | +1.6 | +2.53% | 26.16 | 2.48 | 26.16 | 36.62 | 47.09 | 57.55 | 68.02 | 78.48 |
23W17 | 63.2 | +2.1 | +3.44% | 26.2 | 2.41 | 26.2 | 36.68 | 47.17 | 57.65 | 68.13 | 78.61 |
23W16 | 61.1 | -1.1 | -1.77% | 26.25 | 2.33 | 26.25 | 36.75 | 47.24 | 57.74 | 68.24 | 78.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 62.2 | -0.3 | -0.48% | 26.29 | 2.37 | 26.29 | 36.81 | 47.32 | 57.84 | 68.36 | 78.87 |
23W14 | 62.5 | +2.1 | +3.48% | 26.33 | 2.37 | 26.33 | 36.87 | 47.4 | 57.94 | 68.47 | 79 |
23W13 | 60.4 | -2.6 | -4.13% | 26.38 | 2.29 | 26.38 | 36.93 | 47.48 | 58.03 | 68.58 | 79.13 |
23W12 | 63 | +4.4 | +7.51% | 26.42 | 2.38 | 26.42 | 36.99 | 47.56 | 58.13 | 68.7 | 79.26 |
23W11 | 58.6 | -3.8 | -6.09% | 26.46 | 2.21 | 26.46 | 37.05 | 47.64 | 58.22 | 68.81 | 79.39 |
23W10 | 62.4 | -2.4 | -3.7% | 26.51 | 2.35 | 26.51 | 37.11 | 47.71 | 58.32 | 68.92 | 79.52 |
23W09 | 64.8 | +1.2 | +1.89% | 26.55 | 2.44 | 26.55 | 37.17 | 47.79 | 58.41 | 69.03 | 79.66 |
23W08 | 63.6 | -0.8 | -1.24% | 26.6 | 2.39 | 26.6 | 37.23 | 47.87 | 58.51 | 69.15 | 79.79 |
23W07 | 64.4 | -0.8 | -1.23% | 26.64 | 2.42 | 26.64 | 37.29 | 47.95 | 58.61 | 69.26 | 79.92 |
23W06 | 65.2 | 0 | 0% | 26.68 | 2.44 | 26.68 | 37.36 | 48.03 | 58.7 | 69.37 | 80.05 |
23W05 | 65.2 | +2.6 | +4.15% | 26.73 | 2.44 | 26.73 | 37.42 | 48.11 | 58.8 | 69.49 | 80.18 |
23W03 | 62.6 | -0.2 | -0.32% | 26.77 | 2.34 | 26.77 | 37.48 | 48.18 | 58.89 | 69.6 | 80.31 |
23W02 | 62.8 | -0.5 | -0.79% | 26.81 | 2.34 | 26.81 | 37.54 | 48.26 | 58.99 | 69.71 | 80.44 |
23W01 | 63.3 | -0.7 | -1.09% | 26.86 | 2.36 | 26.86 | 37.6 | 48.34 | 59.08 | 69.83 | 80.57 |
22W53 | 64 | -2.4 | -3.61% | 26.9 | 2.38 | 26.9 | 37.66 | 48.42 | 59.18 | 69.94 | 80.7 |
22W52 | 66.4 | +0.3 | +0.45% | 26.83 | 2.47 | 26.83 | 37.56 | 48.3 | 59.03 | 69.76 | 80.49 |
22W51 | 66.1 | +2.4 | +3.77% | 26.76 | 2.47 | 26.76 | 37.47 | 48.17 | 58.87 | 69.58 | 80.28 |
22W50 | 63.7 | -1 | -1.55% | 26.69 | 2.39 | 26.69 | 37.37 | 48.05 | 58.72 | 69.4 | 80.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 64.7 | +1.6 | +2.54% | 26.62 | 2.43 | 26.62 | 37.27 | 47.92 | 58.57 | 69.22 | 79.87 |
22W48 | 63.1 | -2 | -3.07% | 26.55 | 2.38 | 26.55 | 37.17 | 47.8 | 58.42 | 69.04 | 79.66 |
22W47 | 65.1 | +8 | +14% | 26.48 | 2.46 | 26.48 | 37.08 | 47.67 | 58.26 | 68.86 | 79.45 |
22W46 | 57.1 | +2.2 | +4.01% | 26.41 | 2.16 | 26.41 | 36.98 | 47.55 | 58.11 | 68.68 | 79.24 |
22W45 | 54.9 | +6.4 | +13.2% | 26.34 | 2.08 | 26.34 | 36.88 | 47.42 | 57.96 | 68.5 | 79.03 |
22W44 | 48.5 | -3 | -5.83% | 26.28 | 1.85 | 26.28 | 36.79 | 47.3 | 57.81 | 68.32 | 78.83 |
22W43 | 51.5 | -4 | -7.21% | 26.21 | 1.97 | 26.21 | 36.69 | 47.17 | 57.65 | 68.13 | 78.62 |
22W42 | 55.5 | -5.3 | -8.72% | 26.14 | 2.12 | 26.14 | 36.59 | 47.05 | 57.5 | 67.95 | 78.41 |
22W41 | 60.8 | 0 | 0% | 26.07 | 2.33 | 26.07 | 36.49 | 46.92 | 57.35 | 67.77 | 78.2 |
22W40 | 60.8 | -5.2 | -7.88% | 26 | 2.34 | 26 | 36.4 | 46.8 | 57.19 | 67.59 | 77.99 |
22W39 | 66 | -2.6 | -3.79% | 25.93 | 2.55 | 25.93 | 36.3 | 46.67 | 57.04 | 67.41 | 77.78 |
22W38 | 68.6 | -1.4 | -2% | 25.86 | 2.65 | 25.86 | 36.2 | 46.55 | 56.89 | 67.23 | 77.58 |
22W37 | 70 | -3.7 | -5.02% | 25.79 | 2.71 | 25.79 | 36.1 | 46.42 | 56.74 | 67.05 | 77.37 |
22W36 | 73.7 | -1.5 | -1.99% | 25.72 | 2.87 | 25.72 | 36.01 | 46.3 | 56.58 | 66.87 | 77.16 |
22W35 | 75.2 | -0.2 | -0.27% | 25.65 | 2.93 | 25.65 | 35.91 | 46.17 | 56.43 | 66.69 | 76.95 |
22W34 | 75.4 | +4.9 | +6.95% | 25.58 | 2.95 | 25.58 | 35.81 | 46.05 | 56.28 | 66.51 | 76.74 |
22W33 | 70.5 | -1.6 | -2.22% | 25.51 | 2.76 | 25.51 | 35.72 | 45.92 | 56.13 | 66.33 | 76.53 |
22W32 | 72.1 | -5.9 | -7.56% | 25.44 | 2.83 | 25.44 | 35.62 | 45.8 | 55.97 | 66.15 | 76.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 78 | +1.5 | +1.96% | 25.37 | 3.07 | 25.37 | 35.52 | 45.67 | 55.82 | 65.97 | 76.12 |
22W30 | 76.5 | +9.6 | +14.3% | 25.3 | 3.02 | 25.3 | 35.42 | 45.55 | 55.67 | 65.79 | 75.91 |
22W29 | 66.9 | +2.6 | +4.04% | 25.23 | 2.65 | 25.23 | 35.33 | 45.42 | 55.51 | 65.61 | 75.7 |
22W28 | 64.3 | -6.5 | -9.18% | 25.16 | 2.56 | 25.16 | 35.23 | 45.3 | 55.36 | 65.43 | 75.49 |
22W27 | 70.8 | -13.5 | -16% | 25.1 | 2.82 | 25.1 | 35.13 | 45.17 | 55.21 | 65.25 | 75.28 |
22W26 | 84.3 | +3.3 | +4.07% | 25.03 | 3.37 | 25.03 | 35.04 | 45.05 | 55.06 | 65.07 | 75.08 |
22W25 | 81 | +3.3 | +4.25% | 24.96 | 3.25 | 24.96 | 34.94 | 44.92 | 54.9 | 64.89 | 74.87 |
22W24 | 77.7 | +21.8 | +39% | 24.89 | 3.12 | 24.89 | 34.84 | 44.8 | 54.75 | 64.71 | 74.66 |
22W23 | 55.9 | -2.7 | -4.61% | 24.82 | 2.25 | 24.82 | 34.74 | 44.67 | 54.6 | 64.52 | 74.45 |
22W22 | 58.6 | +2.7 | +4.83% | 24.75 | 2.37 | 24.75 | 34.65 | 44.55 | 54.45 | 64.34 | 74.24 |
22W21 | 55.9 | +10 | +21.8% | 24.68 | 2.27 | 24.68 | 34.55 | 44.42 | 54.29 | 64.16 | 74.04 |
22W20 | 45.9 | -12.8 | -21.8% | 24.61 | 1.87 | 24.61 | 34.45 | 44.3 | 54.14 | 63.98 | 73.83 |
22W19 | 58.7 | +13.1 | +28.7% | 24.54 | 2.39 | 24.54 | 34.36 | 44.17 | 53.99 | 63.8 | 73.62 |
22W18 | 45.6 | +5.3 | +13.2% | 24.47 | 1.86 | 24.47 | 34.26 | 44.05 | 53.83 | 63.62 | 73.41 |
22W17 | 40.3 | +7.55 | +23.1% | 24.4 | 1.65 | 24.4 | 34.16 | 43.92 | 53.68 | 63.44 | 73.2 |
22W16 | 32.75 | -0.15 | -0.46% | 24.33 | 1.35 | 24.33 | 34.06 | 43.8 | 53.53 | 63.26 | 72.99 |
22W15 | 32.9 | +0.4 | +1.23% | 24.26 | 1.36 | 24.26 | 33.97 | 43.67 | 53.38 | 63.08 | 72.79 |
22W14 | 32.5 | +0.2 | +0.62% | 24.19 | 1.34 | 24.19 | 33.87 | 43.55 | 53.22 | 62.9 | 72.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 32.3 | +0.25 | +0.78% | 24.12 | 1.34 | 24.12 | 33.77 | 43.42 | 53.07 | 62.72 | 72.37 |
22W12 | 32.05 | -1.25 | -3.75% | 24.05 | 1.33 | 24.05 | 33.68 | 43.3 | 52.92 | 62.54 | 72.16 |
22W11 | 33.3 | -1.55 | -4.45% | 23.98 | 1.39 | 23.98 | 33.58 | 43.17 | 52.77 | 62.36 | 71.95 |
22W10 | 34.85 | +1.15 | +3.41% | 23.91 | 1.46 | 23.91 | 33.48 | 43.05 | 52.61 | 62.18 | 71.74 |
22W09 | 33.7 | -1.9 | -5.34% | 23.85 | 1.41 | 23.85 | 33.38 | 42.92 | 52.46 | 62 | 71.54 |
22W08 | 35.6 | +1.8 | +5.33% | 23.78 | 1.5 | 23.78 | 33.29 | 42.8 | 52.31 | 61.82 | 71.33 |
22W07 | 33.8 | +2.4 | +7.64% | 23.71 | 1.43 | 23.71 | 33.19 | 42.67 | 52.15 | 61.64 | 71.12 |
22W05 | 31.4 | -0.05 | -0.16% | 23.64 | 1.33 | 23.64 | 33.09 | 42.55 | 52 | 61.46 | 70.91 |
22W04 | 31.45 | +0.6 | +1.94% | 23.57 | 1.33 | 23.57 | 32.99 | 42.42 | 51.85 | 61.28 | 70.7 |
22W03 | 30.85 | -0.3 | -0.96% | 23.5 | 1.31 | 23.5 | 32.9 | 42.3 | 51.7 | 61.1 | 70.49 |
22W02 | 31.15 | -2.05 | -6.17% | 23.43 | 1.33 | 23.43 | 32.8 | 42.17 | 51.54 | 60.92 | 70.29 |
22W01 | 33.2 | +5.55 | +20.1% | 23.36 | 1.42 | 23.36 | 32.7 | 42.05 | 51.39 | 60.73 | 70.08 |
21W52 | 27.65 | +0.1 | +0.36% | 23.29 | 1.19 | 23.29 | 32.61 | 41.92 | 51.24 | 60.55 | 69.87 |
21W51 | 27.55 | -0.6 | -2.13% | 23.3 | 1.18 | 23.3 | 32.62 | 41.93 | 51.25 | 60.57 | 69.89 |
21W50 | 28.15 | +0.05 | +0.18% | 23.3 | 1.21 | 23.3 | 32.63 | 41.95 | 51.27 | 60.59 | 69.91 |
21W49 | 28.1 | +0.35 | +1.26% | 23.31 | 1.21 | 23.31 | 32.64 | 41.96 | 51.28 | 60.61 | 69.93 |
21W48 | 27.75 | -0.25 | -0.89% | 23.32 | 1.19 | 23.32 | 32.65 | 41.97 | 51.3 | 60.63 | 69.95 |
21W47 | 28 | +0.45 | +1.63% | 23.33 | 1.2 | 23.33 | 32.66 | 41.99 | 51.32 | 60.65 | 69.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 27.55 | +0.15 | +0.55% | 23.33 | 1.18 | 23.33 | 32.67 | 42 | 51.33 | 60.66 | 70 |
21W45 | 27.4 | 0 | 0% | 23.34 | 1.17 | 23.34 | 32.68 | 42.01 | 51.35 | 60.68 | 70.02 |
21W44 | 27.4 | +0.5 | +1.86% | 23.35 | 1.17 | 23.35 | 32.69 | 42.02 | 51.36 | 60.7 | 70.04 |
21W43 | 26.9 | +0.4 | +1.51% | 23.35 | 1.15 | 23.35 | 32.69 | 42.04 | 51.38 | 60.72 | 70.06 |
21W42 | 26.5 | +0.4 | +1.53% | 23.36 | 1.13 | 23.36 | 32.7 | 42.05 | 51.39 | 60.74 | 70.08 |
21W41 | 26.1 | -0.4 | -1.51% | 23.37 | 1.12 | 23.37 | 32.71 | 42.06 | 51.41 | 60.76 | 70.1 |
21W40 | 26.5 | -1.1 | -3.99% | 23.37 | 1.13 | 23.37 | 32.72 | 42.07 | 51.42 | 60.77 | 70.12 |
21W39 | 27.6 | -0.1 | -0.36% | 23.38 | 1.18 | 23.38 | 32.73 | 42.09 | 51.44 | 60.79 | 70.15 |
21W38 | 27.7 | +0.15 | +0.54% | 23.39 | 1.18 | 23.39 | 32.74 | 42.1 | 51.46 | 60.81 | 70.17 |
21W37 | 27.55 | -0.9 | -3.16% | 23.4 | 1.18 | 23.4 | 32.75 | 42.11 | 51.47 | 60.83 | 70.19 |
21W36 | 28.45 | -0.05 | -0.18% | 23.4 | 1.22 | 23.4 | 32.76 | 42.13 | 51.49 | 60.85 | 70.21 |
21W35 | 28.5 | +0.3 | +1.06% | 23.41 | 1.22 | 23.41 | 32.77 | 42.14 | 51.5 | 60.87 | 70.23 |
21W34 | 28.2 | -0.9 | -3.09% | 23.42 | 1.2 | 23.42 | 32.78 | 42.15 | 51.52 | 60.88 | 70.25 |
21W33 | 29.1 | -1.15 | -3.8% | 23.42 | 1.24 | 23.42 | 32.79 | 42.16 | 51.53 | 60.9 | 70.27 |
21W32 | 30.25 | -0.2 | -0.66% | 23.43 | 1.29 | 23.43 | 32.8 | 42.18 | 51.55 | 60.92 | 70.29 |
21W31 | 30.45 | -0.85 | -2.72% | 23.44 | 1.3 | 23.44 | 32.81 | 42.19 | 51.56 | 60.94 | 70.31 |
21W30 | 31.3 | +0.3 | +0.97% | 23.45 | 1.34 | 23.45 | 32.82 | 42.2 | 51.58 | 60.96 | 70.34 |
21W29 | 31 | -0.55 | -1.74% | 23.45 | 1.32 | 23.45 | 32.83 | 42.21 | 51.6 | 60.98 | 70.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 31.55 | -0.45 | -1.41% | 23.46 | 1.34 | 23.46 | 32.84 | 42.23 | 51.61 | 60.99 | 70.38 |
21W27 | 32 | -1.5 | -4.48% | 23.47 | 1.36 | 23.47 | 32.85 | 42.24 | 51.63 | 61.01 | 70.4 |
21W26 | 33.5 | +1 | +3.08% | 23.47 | 1.43 | 23.47 | 32.86 | 42.25 | 51.64 | 61.03 | 70.42 |
21W25 | 32.5 | -0.6 | -1.81% | 23.48 | 1.38 | 23.48 | 32.87 | 42.27 | 51.66 | 61.05 | 70.44 |
21W24 | 33.1 | +0.2 | +0.61% | 23.49 | 1.41 | 23.49 | 32.88 | 42.28 | 51.67 | 61.07 | 70.46 |
21W23 | 32.9 | +0.3 | +0.92% | 23.49 | 1.4 | 23.49 | 32.89 | 42.29 | 51.69 | 61.09 | 70.48 |
21W22 | 32.6 | +1.1 | +3.49% | 23.5 | 1.39 | 23.5 | 32.9 | 42.3 | 51.7 | 61.1 | 70.51 |
21W21 | 31.5 | -0.2 | -0.63% | 23.51 | 1.34 | 23.51 | 32.91 | 42.32 | 51.72 | 61.12 | 70.53 |
21W20 | 31.7 | -2 | -5.93% | 23.52 | 1.35 | 23.52 | 32.92 | 42.33 | 51.73 | 61.14 | 70.55 |
21W19 | 33.7 | -1.65 | -4.67% | 23.52 | 1.43 | 23.52 | 32.93 | 42.34 | 51.75 | 61.16 | 70.57 |
21W18 | 35.35 | -0.35 | -0.98% | 23.53 | 1.5 | 23.53 | 32.94 | 42.35 | 51.77 | 61.18 | 70.59 |
21W17 | 35.7 | +0.8 | +2.29% | 23.54 | 1.52 | 23.54 | 32.95 | 42.37 | 51.78 | 61.2 | 70.61 |
21W16 | 34.9 | -0.7 | -1.97% | 23.54 | 1.48 | 23.54 | 32.96 | 42.38 | 51.8 | 61.21 | 70.63 |
21W15 | 35.6 | -0.25 | -0.7% | 23.55 | 1.51 | 23.55 | 32.97 | 42.39 | 51.81 | 61.23 | 70.65 |
21W14 | 35.85 | +0.7 | +1.99% | 23.56 | 1.52 | 23.56 | 32.98 | 42.4 | 51.83 | 61.25 | 70.67 |
21W13 | 35.15 | -0.85 | -2.36% | 23.57 | 1.49 | 23.57 | 32.99 | 42.42 | 51.84 | 61.27 | 70.7 |
21W12 | 36 | +0.4 | +1.12% | 23.57 | 1.53 | 23.57 | 33 | 42.43 | 51.86 | 61.29 | 70.72 |
21W11 | 35.6 | 0 | 0% | 23.58 | 1.51 | 23.58 | 33.01 | 42.44 | 51.87 | 61.31 | 70.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 35.6 | +1.15 | +3.34% | 23.59 | 1.51 | 23.59 | 33.02 | 42.46 | 51.89 | 61.32 | 70.76 |
21W09 | 34.45 | -0.25 | -0.72% | 23.59 | 1.46 | 23.59 | 33.03 | 42.47 | 51.91 | 61.34 | 70.78 |
21W08 | 34.7 | +0.25 | +0.73% | 23.6 | 1.47 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
21W06 | 34.45 | +1.55 | +4.71% | 23.61 | 1.46 | 23.61 | 33.05 | 42.49 | 51.94 | 61.38 | 70.82 |
21W05 | 32.9 | -0.1 | -0.3% | 23.61 | 1.39 | 23.61 | 33.06 | 42.51 | 51.95 | 61.4 | 70.84 |
21W04 | 33 | -0.8 | -2.37% | 23.62 | 1.4 | 23.62 | 33.07 | 42.52 | 51.97 | 61.42 | 70.87 |
21W03 | 33.8 | -0.7 | -2.03% | 23.63 | 1.43 | 23.63 | 33.08 | 42.53 | 51.98 | 61.43 | 70.89 |
21W02 | 34.5 | -1.95 | -5.35% | 23.64 | 1.46 | 23.64 | 33.09 | 42.54 | 52 | 61.45 | 70.91 |
21W01 | 36.45 | 0 | 0% | 23.64 | 1.54 | 23.64 | 33.1 | 42.56 | 52.01 | 61.47 | 70.93 |
20W52 | 36.45 | +2.35 | +6.89% | 23.65 | 1.54 | 23.65 | 33.11 | 42.57 | 52.03 | 61.49 | 70.95 |
20W51 | 34.1 | +0.95 | +2.87% | 23.65 | 1.44 | 23.65 | 33.11 | 42.57 | 52.03 | 61.49 | 70.95 |
20W50 | 33.15 | -1.15 | -3.35% | 23.65 | 1.4 | 23.65 | 33.11 | 42.56 | 52.02 | 61.48 | 70.94 |
20W49 | 34.3 | +3.25 | +10.5% | 23.65 | 1.45 | 23.65 | 33.1 | 42.56 | 52.02 | 61.48 | 70.94 |
20W48 | 31.05 | 0 | 0% | 23.64 | 1.31 | 23.64 | 33.1 | 42.56 | 52.02 | 61.47 | 70.93 |
20W47 | 31.05 | -0.3 | -0.96% | 23.64 | 1.31 | 23.64 | 33.1 | 42.56 | 52.01 | 61.47 | 70.93 |
20W46 | 31.35 | +0.75 | +2.45% | 23.64 | 1.33 | 23.64 | 33.1 | 42.55 | 52.01 | 61.47 | 70.92 |
20W45 | 30.6 | +0.6 | +2% | 23.64 | 1.29 | 23.64 | 33.09 | 42.55 | 52.01 | 61.46 | 70.92 |
20W44 | 30 | -1 | -3.23% | 23.64 | 1.27 | 23.64 | 33.09 | 42.55 | 52 | 61.46 | 70.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 31 | -0.65 | -2.05% | 23.64 | 1.31 | 23.64 | 33.09 | 42.55 | 52 | 61.45 | 70.91 |
20W42 | 31.65 | -0.25 | -0.78% | 23.63 | 1.34 | 23.63 | 33.09 | 42.54 | 52 | 61.45 | 70.9 |
20W41 | 31.9 | +0.8 | +2.57% | 23.63 | 1.35 | 23.63 | 33.09 | 42.54 | 51.99 | 61.45 | 70.9 |
20W40 | 31.1 | +0.6 | +1.97% | 23.63 | 1.32 | 23.63 | 33.08 | 42.54 | 51.99 | 61.44 | 70.89 |
20W39 | 30.5 | -1.7 | -5.28% | 23.63 | 1.29 | 23.63 | 33.08 | 42.53 | 51.99 | 61.44 | 70.89 |
20W38 | 32.2 | +0.75 | +2.38% | 23.63 | 1.36 | 23.63 | 33.08 | 42.53 | 51.98 | 61.43 | 70.89 |
20W37 | 31.45 | 0 | 0% | 23.63 | 1.33 | 23.63 | 33.08 | 42.53 | 51.98 | 61.43 | 70.88 |
20W36 | 31.45 | -0.45 | -1.41% | 23.63 | 1.33 | 23.63 | 33.08 | 42.53 | 51.98 | 61.43 | 70.88 |
20W35 | 31.9 | +0.9 | +2.9% | 23.62 | 1.35 | 23.62 | 33.07 | 42.52 | 51.97 | 61.42 | 70.87 |
20W34 | 31 | -1.7 | -5.2% | 23.62 | 1.31 | 23.62 | 33.07 | 42.52 | 51.97 | 61.42 | 70.87 |
20W33 | 32.7 | +0.05 | +0.15% | 23.62 | 1.38 | 23.62 | 33.07 | 42.52 | 51.97 | 61.41 | 70.86 |
20W32 | 32.65 | -0.25 | -0.76% | 23.62 | 1.38 | 23.62 | 33.07 | 42.51 | 51.96 | 61.41 | 70.86 |
20W31 | 32.9 | -0.05 | -0.15% | 23.62 | 1.39 | 23.62 | 33.06 | 42.51 | 51.96 | 61.41 | 70.85 |
20W30 | 32.95 | +0.3 | +0.92% | 23.62 | 1.4 | 23.62 | 33.06 | 42.51 | 51.96 | 61.4 | 70.85 |
20W29 | 32.65 | -5.3 | -14% | 23.61 | 1.38 | 23.61 | 33.06 | 42.51 | 51.95 | 61.4 | 70.84 |
20W28 | 37.95 | +0.2 | +0.53% | 23.61 | 1.61 | 23.61 | 33.06 | 42.5 | 51.95 | 61.39 | 70.84 |
20W27 | 37.75 | +0.15 | +0.4% | 23.61 | 1.6 | 23.61 | 33.06 | 42.5 | 51.95 | 61.39 | 70.83 |
20W26 | 37.6 | +1.6 | +4.44% | 23.61 | 1.59 | 23.61 | 33.05 | 42.5 | 51.94 | 61.39 | 70.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 36 | +4.1 | +12.9% | 23.61 | 1.52 | 23.61 | 33.05 | 42.5 | 51.94 | 61.38 | 70.83 |
20W24 | 31.9 | -1.4 | -4.2% | 23.61 | 1.35 | 23.61 | 33.05 | 42.49 | 51.94 | 61.38 | 70.82 |
20W23 | 33.3 | -1.05 | -3.06% | 23.61 | 1.41 | 23.61 | 33.05 | 42.49 | 51.93 | 61.37 | 70.82 |
20W22 | 34.35 | +4.1 | +13.6% | 23.6 | 1.46 | 23.6 | 33.05 | 42.49 | 51.93 | 61.37 | 70.81 |
20W21 | 30.25 | +0.45 | +1.51% | 23.6 | 1.28 | 23.6 | 33.04 | 42.48 | 51.93 | 61.37 | 70.81 |
20W20 | 29.8 | -1.05 | -3.4% | 23.6 | 1.26 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
20W19 | 30.85 | +0.55 | +1.82% | 23.6 | 1.31 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
20W18 | 30.3 | +1.1 | +3.77% | 23.6 | 1.28 | 23.6 | 33.04 | 42.48 | 51.91 | 61.35 | 70.79 |
20W17 | 29.2 | +0.15 | +0.52% | 23.6 | 1.24 | 23.6 | 33.03 | 42.47 | 51.91 | 61.35 | 70.79 |
20W16 | 29.05 | +2.05 | +7.59% | 23.59 | 1.23 | 23.59 | 33.03 | 42.47 | 51.91 | 61.35 | 70.78 |
20W15 | 27 | +0.45 | +1.69% | 23.59 | 1.14 | 23.59 | 33.03 | 42.47 | 51.9 | 61.34 | 70.78 |
20W14 | 26.55 | +1.1 | +4.32% | 23.59 | 1.13 | 23.59 | 33.03 | 42.46 | 51.9 | 61.34 | 70.77 |
20W13 | 25.45 | +2.5 | +10.9% | 23.59 | 1.08 | 23.59 | 33.03 | 42.46 | 51.9 | 61.33 | 70.77 |
20W12 | 22.95 | -5.6 | -19.6% | 23.59 | 0.97 | 23.59 | 33.02 | 42.46 | 51.89 | 61.33 | 70.77 |
20W11 | 28.55 | -5.45 | -16% | 23.59 | 1.21 | 23.59 | 33.02 | 42.46 | 51.89 | 61.33 | 70.76 |
20W10 | 34 | +0.2 | +0.59% | 23.59 | 1.44 | 23.59 | 33.02 | 42.45 | 51.89 | 61.32 | 70.76 |
20W09 | 33.8 | -0.35 | -1.02% | 23.58 | 1.43 | 23.58 | 33.02 | 42.45 | 51.88 | 61.32 | 70.75 |
20W08 | 34.15 | -0.8 | -2.29% | 23.58 | 1.45 | 23.58 | 33.02 | 42.45 | 51.88 | 61.31 | 70.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 34.95 | 0 | 0% | 23.58 | 1.48 | 23.58 | 33.01 | 42.45 | 51.88 | 61.31 | 70.74 |
20W06 | 34.95 | -1.15 | -3.19% | 23.58 | 1.48 | 23.58 | 33.01 | 42.44 | 51.87 | 61.31 | 70.74 |
20W05 | 36.1 | -0.45 | -1.23% | 23.58 | 1.53 | 23.58 | 33.01 | 42.44 | 51.87 | 61.3 | 70.73 |
20W04 | 36.55 | +0.05 | +0.14% | 23.58 | 1.55 | 23.58 | 33.01 | 42.44 | 51.87 | 61.3 | 70.73 |
20W03 | 36.5 | -0.2 | -0.54% | 23.57 | 1.55 | 23.57 | 33 | 42.43 | 51.86 | 61.29 | 70.72 |
20W02 | 36.7 | -0.5 | -1.34% | 23.57 | 1.56 | 23.57 | 33 | 42.43 | 51.86 | 61.29 | 70.72 |
20W01 | 37.2 | +0.1 | +0.27% | 23.57 | 1.58 | 23.57 | 33 | 42.43 | 51.86 | 61.29 | 70.71 |
19W52 | 37.1 | -0.05 | -0.13% | 23.57 | 1.57 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W51 | 37.15 | -0.25 | -0.67% | 23.57 | 1.58 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W50 | 37.4 | -1.2 | -3.11% | 23.57 | 1.59 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W49 | 38.6 | +0.4 | +1.05% | 23.57 | 1.64 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W48 | 38.2 | -0.8 | -2.05% | 23.57 | 1.62 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W47 | 39 | +2 | +5.41% | 23.57 | 1.65 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W46 | 37 | -0.1 | -0.27% | 23.57 | 1.57 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W45 | 37.1 | -0.5 | -1.33% | 23.57 | 1.57 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W44 | 37.6 | +0.65 | +1.76% | 23.57 | 1.6 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W43 | 36.95 | +0.45 | +1.23% | 23.57 | 1.57 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W42 | 36.5 | +0.2 | +0.55% | 23.57 | 1.55 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 36.3 | -0.2 | -0.55% | 23.57 | 1.54 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W40 | 36.5 | -0.05 | -0.14% | 23.57 | 1.55 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W39 | 36.55 | -0.15 | -0.41% | 23.57 | 1.55 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W38 | 36.7 | -0.85 | -2.26% | 23.57 | 1.56 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W37 | 37.55 | +0.35 | +0.94% | 23.57 | 1.59 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W36 | 37.2 | +0.75 | +2.06% | 23.57 | 1.58 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W35 | 36.45 | -0.55 | -1.49% | 23.57 | 1.55 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W34 | 37 | +0.7 | +1.93% | 23.57 | 1.57 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W33 | 36.3 | -1.4 | -3.71% | 23.57 | 1.54 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W32 | 37.7 | +0.5 | +1.34% | 23.57 | 1.6 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W31 | 37.2 | -2.9 | -7.23% | 23.57 | 1.58 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W30 | 40.1 | -0.2 | -0.5% | 23.57 | 1.7 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W29 | 40.3 | +1.55 | +4% | 23.57 | 1.71 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W28 | 38.75 | -1.75 | -4.32% | 23.57 | 1.64 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W27 | 40.5 | +1.95 | +5.06% | 23.57 | 1.72 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W26 | 38.55 | +1.2 | +3.21% | 23.57 | 1.64 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W25 | 37.35 | +0.65 | +1.77% | 23.57 | 1.58 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W24 | 36.7 | -0.6 | -1.61% | 23.57 | 1.56 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 37.3 | -0.25 | -0.67% | 23.57 | 1.58 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W22 | 37.55 | +0.1 | +0.27% | 23.57 | 1.59 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W21 | 37.45 | -0.25 | -0.66% | 23.57 | 1.59 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W20 | 37.7 | +1.5 | +4.14% | 23.57 | 1.6 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W19 | 36.2 | -2.95 | -7.54% | 23.57 | 1.54 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
19W18 | 39.15 | -1.55 | -3.81% | 23.57 | 1.66 | 23.57 | 33 | 42.43 | 51.85 | 61.28 | 70.71 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |