(4107) 邦特本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24W17	123.5	-0.5	-0.4%	46.03	2.68	92.06	110.5	128.9	147.3	165.7	184.1
24W16	124	-2.5	-1.98%	46.03	2.69	92.06	110.5	128.9	147.3	165.7	184.1
24W15	126.5	+1.5	+1.2%	46.03	2.75	92.06	110.5	128.9	147.3	165.7	184.1
24W14	125	-1	-0.79%	46.03	2.72	92.06	110.5	128.9	147.3	165.7	184.1
24W13	126	+4	+3.28%	46.03	2.74	92.06	110.5	128.9	147.3	165.7	184.1
24W12	122	-0.5	-0.41%	46.03	2.65	92.06	110.5	128.9	147.3	165.7	184.1
24W11	122.5	+6.5	+5.6%	46.03	2.66	92.06	110.5	128.9	147.3	165.7	184.1
24W10	116	-1.5	-1.28%	46.03	2.52	92.06	110.5	128.9	147.3	165.7	184.1
24W09	117.5	+3.5	+3.07%	46.03	2.55	92.06	110.5	128.9	147.3	165.7	184.1
24W08	114	-0.5	-0.44%	46.03	2.48	92.06	110.5	128.9	147.3	165.7	184.1
24W07	114.5	+4	+3.62%	46.03	2.49	92.06	110.5	128.9	147.3	165.7	184.1
24W06	110.5	-1	-0.9%	46.03	2.4	92.06	110.5	128.9	147.3	165.7	184.1
24W05	111.5	-1.5	-1.33%	46.03	2.42	92.06	110.5	128.9	147.3	165.7	184.1
24W04	113	+2	+1.8%	46.03	2.45	92.06	110.5	128.9	147.3	165.7	184.1
24W03	111	-0.5	-0.45%	46.03	2.41	92.06	110.5	128.9	147.3	165.7	184.1
24W02	111.5	0	0%	46.03	2.42	92.06	110.5	128.9	147.3	165.7	184.1
24W01	111.5	+1.5	+1.36%	46.03	2.42	92.06	110.5	128.9	147.3	165.7	184.1
23W52	110	+2.5	+2.33%	46.03	2.39	92.06	110.5	128.9	147.3	165.7	184.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W51	107.5	0	0%	45.99	2.34	91.97	110.4	128.8	147.2	165.5	183.9
23W50	107.5	-2	-1.83%	45.94	2.34	91.88	110.3	128.6	147	165.4	183.8
23W49	109.5	0	0%	45.9	2.39	91.79	110.2	128.5	146.9	165.2	183.6
23W48	109.5	+1	+0.92%	45.85	2.39	91.7	110	128.4	146.7	165.1	183.4
23W47	108.5	+4.5	+4.33%	45.81	2.37	91.61	109.9	128.3	146.6	164.9	183.2
23W46	104	+1.5	+1.46%	45.76	2.27	91.52	109.8	128.1	146.4	164.7	183
23W45	102.5	-1	-0.97%	45.72	2.24	91.43	109.7	128	146.3	164.6	182.9
23W44	103.5	-2.5	-2.36%	45.67	2.27	91.34	109.6	127.9	146.2	164.4	182.7
23W43	106	0	0%	45.63	2.32	91.26	109.5	127.8	146	164.3	182.5
23W42	106	0	0%	45.58	2.33	91.17	109.4	127.6	145.9	164.1	182.3
23W41	106	-1.5	-1.4%	45.54	2.33	91.08	109.3	127.5	145.7	163.9	182.2
23W40	107.5	+1.5	+1.42%	45.49	2.36	90.99	109.2	127.4	145.6	163.8	182
23W39	106	+1.5	+1.44%	45.45	2.33	90.9	109.1	127.3	145.4	163.6	181.8
23W38	104.5	-2.5	-2.34%	45.4	2.3	90.81	109	127.1	145.3	163.5	181.6
23W37	107	-1	-0.93%	45.36	2.36	90.72	108.9	127	145.2	163.3	181.4
23W36	108	-1	-0.92%	45.31	2.38	90.63	108.8	126.9	145	163.1	181.3
23W35	109	-1	-0.91%	45.27	2.41	90.54	108.6	126.8	144.9	163	181.1
23W34	110	+0.5	+0.46%	45.23	2.43	90.45	108.5	126.6	144.7	162.8	180.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W33	109.5	-3	-2.67%	45.18	2.42	90.36	108.4	126.5	144.6	162.7	180.7
23W32	112.5	-0.5	-0.44%	45.14	2.49	90.27	108.3	126.4	144.4	162.5	180.5
23W31	113	-0.5	-0.44%	45.09	2.51	90.18	108.2	126.3	144.3	162.3	180.4
23W30	113.5	-2	-1.73%	45.05	2.52	90.09	108.1	126.1	144.1	162.2	180.2
23W29	115.5	+2	+1.76%	45	2.57	90	108	126	144	162	180
23W28	113.5	-0.5	-0.44%	44.96	2.52	89.91	107.9	125.9	143.9	161.8	179.8
23W27	114	-0.5	-0.44%	44.91	2.54	89.82	107.8	125.8	143.7	161.7	179.6
23W26	114.5	+0.5	+0.44%	44.87	2.55	89.74	107.7	125.6	143.6	161.5	179.5
23W25	114	-0.5	-0.44%	44.82	2.54	89.65	107.6	125.5	143.4	161.4	179.3
23W24	114.5	0	0%	44.78	2.56	89.56	107.5	125.4	143.3	161.2	179.1
23W23	114.5	+0.5	+0.44%	44.73	2.56	89.47	107.4	125.3	143.1	161	178.9
23W22	114	+0.5	+0.44%	44.69	2.55	89.38	107.3	125.1	143	160.9	178.8
23W21	113.5	0	0%	44.64	2.54	89.29	107.1	125	142.9	160.7	178.6
23W20	113.5	-0.5	-0.44%	44.6	2.54	89.2	107	124.9	142.7	160.6	178.4
23W19	114	-2	-1.72%	44.55	2.56	89.11	106.9	124.8	142.6	160.4	178.2
23W18	116	+2	+1.75%	44.51	2.61	89.02	106.8	124.6	142.4	160.2	178
23W17	114	+1	+0.88%	44.47	2.56	88.93	106.7	124.5	142.3	160.1	177.9
23W16	113	-0.5	-0.44%	44.42	2.54	88.84	106.6	124.4	142.1	159.9	177.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W15	113.5	-0.5	-0.44%	44.38	2.56	88.75	106.5	124.3	142	159.8	177.5
23W14	114	+1.5	+1.33%	44.33	2.57	88.66	106.4	124.1	141.9	159.6	177.3
23W13	112.5	-2.5	-2.17%	44.29	2.54	88.57	106.3	124	141.7	159.4	177.1
23W12	115	+1.5	+1.32%	44.24	2.6	88.48	106.2	123.9	141.6	159.3	177
23W11	113.5	-1	-0.87%	44.2	2.57	88.39	106.1	123.8	141.4	159.1	176.8
23W10	114.5	-3	-2.55%	44.15	2.59	88.3	106	123.6	141.3	158.9	176.6
23W09	117.5	+2	+1.73%	44.11	2.66	88.22	105.9	123.5	141.1	158.8	176.4
23W08	115.5	+2	+1.76%	44.06	2.62	88.13	105.8	123.4	141	158.6	176.3
23W07	113.5	+1.5	+1.34%	44.02	2.58	88.04	105.6	123.3	140.9	158.5	176.1
23W06	112	+1	+0.9%	43.97	2.55	87.95	105.5	123.1	140.7	158.3	175.9
23W05	111	-2	-1.77%	43.93	2.53	87.86	105.4	123	140.6	158.1	175.7
23W03	113	+1	+0.89%	43.88	2.57	87.77	105.3	122.9	140.4	158	175.5
23W02	112	+1.5	+1.36%	43.84	2.55	87.68	105.2	122.8	140.3	157.8	175.4
23W01	110.5	-1	-0.9%	43.79	2.52	87.59	105.1	122.6	140.1	157.7	175.2
22W53	111.5	-0.5	-0.45%	43.75	2.55	87.5	105	122.5	140	157.5	175
22W52	112	-5	-4.27%	43.69	2.56	87.37	104.8	122.3	139.8	157.3	174.7
22W51	117	+2	+1.74%	43.62	2.68	87.25	104.7	122.1	139.6	157	174.5
22W50	115	0	0%	43.56	2.64	87.12	104.5	122	139.4	156.8	174.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W49	115	+3	+2.68%	43.5	2.64	86.99	104.4	121.8	139.2	156.6	174
22W48	112	0	0%	43.43	2.58	86.87	104.2	121.6	139	156.4	173.7
22W47	112	0	0%	43.37	2.58	86.74	104.1	121.4	138.8	156.1	173.5
22W46	112	+0.5	+0.45%	43.31	2.59	86.61	103.9	121.3	138.6	155.9	173.2
22W45	111.5	+5.5	+5.19%	43.24	2.58	86.48	103.8	121.1	138.4	155.7	173
22W44	106	+1	+0.95%	43.18	2.45	86.36	103.6	120.9	138.2	155.4	172.7
22W43	105	-3	-2.78%	43.12	2.44	86.23	103.5	120.7	138	155.2	172.5
22W42	108	-8	-6.9%	43.05	2.51	86.1	103.3	120.5	137.8	155	172.2
22W41	116	-1	-0.85%	42.99	2.7	85.98	103.2	120.4	137.6	154.8	172
22W40	117	-5.5	-4.49%	42.92	2.73	85.85	103	120.2	137.4	154.5	171.7
22W39	122.5	+1	+0.82%	42.86	2.86	85.72	102.9	120	137.2	154.3	171.4
22W38	121.5	-0.5	-0.41%	42.8	2.84	85.6	102.7	119.8	137	154.1	171.2
22W37	122	+11	+9.91%	42.73	2.85	85.47	102.6	119.7	136.8	153.8	170.9
22W36	111	-4	-3.48%	42.67	2.6	85.34	102.4	119.5	136.5	153.6	170.7
22W35	115	+1	+0.88%	42.61	2.7	85.22	102.3	119.3	136.3	153.4	170.4
22W34	114	+3.5	+3.17%	42.54	2.68	85.09	102.1	119.1	136.1	153.2	170.2
22W33	110.5	+4	+3.76%	42.48	2.6	84.96	102	118.9	135.9	152.9	169.9
22W32	106.5	+1	+0.95%	42.42	2.51	84.83	101.8	118.8	135.7	152.7	169.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W31	105.5	-1	-0.94%	42.35	2.49	84.71	101.6	118.6	135.5	152.5	169.4
22W30	106.5	+1.5	+1.43%	42.29	2.52	84.58	101.5	118.4	135.3	152.2	169.2
22W29	105	-1.5	-1.41%	42.23	2.49	84.45	101.3	118.2	135.1	152	168.9
22W28	106.5	0	0%	42.16	2.53	84.33	101.2	118.1	134.9	151.8	168.7
22W27	106.5	-4.5	-4.05%	42.1	2.53	84.2	101	117.9	134.7	151.6	168.4
22W26	111	+0.5	+0.45%	42.04	2.64	84.07	100.9	117.7	134.5	151.3	168.1
22W25	110.5	-1	-0.9%	41.97	2.63	83.95	100.7	117.5	134.3	151.1	167.9
22W24	111.5	+4	+3.72%	41.91	2.66	83.82	100.6	117.3	134.1	150.9	167.6
22W23	107.5	+0.5	+0.47%	41.85	2.57	83.69	100.4	117.2	133.9	150.6	167.4
22W22	107	-1	-0.93%	41.78	2.56	83.57	100.3	117	133.7	150.4	167.1
22W21	108	+1.5	+1.41%	41.72	2.59	83.44	100.1	116.8	133.5	150.2	166.9
22W20	106.5	-3	-2.74%	41.66	2.56	83.31	99.97	116.6	133.3	150	166.6
22W19	109.5	-1	-0.9%	41.59	2.63	83.18	99.82	116.5	133.1	149.7	166.4
22W18	110.5	-3.5	-3.07%	41.53	2.66	83.06	99.67	116.3	132.9	149.5	166.1
22W17	114	+1.5	+1.33%	41.47	2.75	82.93	99.52	116.1	132.7	149.3	165.9
22W16	112.5	+0.5	+0.45%	41.4	2.72	82.8	99.36	115.9	132.5	149	165.6
22W15	112	+2.5	+2.28%	41.34	2.71	82.68	99.21	115.7	132.3	148.8	165.4
22W14	109.5	+1.5	+1.39%	41.28	2.65	82.55	99.06	115.6	132.1	148.6	165.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W13	108	+1	+0.93%	41.21	2.62	82.42	98.91	115.4	131.9	148.4	164.8
22W12	107	+2	+1.9%	41.15	2.6	82.3	98.76	115.2	131.7	148.1	164.6
22W11	105	-1.5	-1.41%	41.08	2.56	82.17	98.6	115	131.5	147.9	164.3
22W10	106.5	-1	-0.93%	41.02	2.6	82.04	98.45	114.9	131.3	147.7	164.1
22W09	107.5	0	0%	40.96	2.62	81.92	98.3	114.7	131.1	147.4	163.8
22W08	107.5	-3.5	-3.15%	40.89	2.63	81.79	98.15	114.5	130.9	147.2	163.6
22W07	111	-4	-3.48%	40.83	2.72	81.66	97.99	114.3	130.7	147	163.3
22W05	115	+0.5	+0.44%	40.77	2.82	81.53	97.84	114.1	130.5	146.8	163.1
22W04	114.5	-0.5	-0.43%	40.7	2.81	81.41	97.69	114	130.3	146.5	162.8
22W03	115	0	0%	40.64	2.83	81.28	97.54	113.8	130	146.3	162.6
22W02	115	+0.5	+0.44%	40.58	2.83	81.15	97.38	113.6	129.8	146.1	162.3
22W01	114.5	-0.5	-0.43%	40.51	2.83	81.03	97.23	113.4	129.6	145.8	162.1
21W52	115	+2.5	+2.22%	40.45	2.84	80.9	97.08	113.3	129.4	145.6	161.8
21W51	112.5	-1	-0.88%	40.41	2.78	80.82	96.99	113.2	129.3	145.5	161.6
21W50	113.5	+3.5	+3.18%	40.37	2.81	80.74	96.89	113	129.2	145.3	161.5
21W49	110	+2	+1.85%	40.33	2.73	80.66	96.8	112.9	129.1	145.2	161.3
21W48	108	-3	-2.7%	40.29	2.68	80.59	96.7	112.8	128.9	145.1	161.2
21W47	111	+1.5	+1.37%	40.25	2.76	80.51	96.61	112.7	128.8	144.9	161
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W46	109.5	-0.5	-0.45%	40.21	2.72	80.43	96.52	112.6	128.7	144.8	160.9
21W45	110	+0.5	+0.46%	40.18	2.74	80.35	96.42	112.5	128.6	144.6	160.7
21W44	109.5	+8.5	+8.42%	40.14	2.73	80.27	96.33	112.4	128.4	144.5	160.5
21W43	101	+1	+1%	40.1	2.52	80.19	96.23	112.3	128.3	144.3	160.4
21W42	100	-8.5	-7.83%	40.06	2.5	80.12	96.14	112.2	128.2	144.2	160.2
21W41	108.5	-0.5	-0.46%	40.02	2.71	80.04	96.04	112.1	128.1	144.1	160.1
21W40	109	+1.5	+1.4%	39.98	2.73	79.96	95.95	111.9	127.9	143.9	159.9
21W39	107.5	0	0%	39.94	2.69	79.88	95.86	111.8	127.8	143.8	159.8
21W38	107.5	-0.5	-0.46%	39.9	2.69	79.8	95.76	111.7	127.7	143.6	159.6
21W37	108	+1	+0.93%	39.86	2.71	79.72	95.67	111.6	127.6	143.5	159.4
21W36	107	0	0%	39.82	2.69	79.65	95.57	111.5	127.4	143.4	159.3
21W35	107	+1.5	+1.42%	39.78	2.69	79.57	95.48	111.4	127.3	143.2	159.1
21W34	105.5	-0.5	-0.47%	39.74	2.65	79.49	95.39	111.3	127.2	143.1	159
21W33	106	-4	-3.64%	39.7	2.67	79.41	95.29	111.2	127.1	142.9	158.8
21W32	110	+1	+0.92%	39.67	2.77	79.33	95.2	111.1	126.9	142.8	158.7
21W31	109	-2	-1.8%	39.63	2.75	79.25	95.1	111	126.8	142.7	158.5
21W30	111	-1	-0.89%	39.59	2.8	79.17	95.01	110.8	126.7	142.5	158.3
21W29	112	-3.5	-3.03%	39.55	2.83	79.1	94.92	110.7	126.6	142.4	158.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W28	115.5	-6.5	-5.33%	39.51	2.92	79.02	94.82	110.6	126.4	142.2	158
21W27	122	+3.5	+2.95%	39.47	3.09	78.94	94.73	110.5	126.3	142.1	157.9
21W26	118.5	+0.5	+0.42%	39.43	3.01	78.86	94.63	110.4	126.2	141.9	157.7
21W25	118	+2.5	+2.16%	39.39	3	78.78	94.54	110.3	126.1	141.8	157.6
21W24	115.5	+3.5	+3.12%	39.35	2.94	78.7	94.44	110.2	125.9	141.7	157.4
21W23	112	-4.5	-3.86%	39.31	2.85	78.63	94.35	110.1	125.8	141.5	157.3
21W22	116.5	+4	+3.56%	39.27	2.97	78.55	94.26	110	125.7	141.4	157.1
21W21	112.5	-2.5	-2.17%	39.23	2.87	78.47	94.16	109.9	125.5	141.2	156.9
21W20	115	-5.5	-4.56%	39.2	2.93	78.39	94.07	109.7	125.4	141.1	156.8
21W19	120.5	-4.5	-3.6%	39.16	3.08	78.31	93.97	109.6	125.3	141	156.6
21W18	125	-2	-1.57%	39.12	3.2	78.23	93.88	109.5	125.2	140.8	156.5
21W17	127	-3	-2.31%	39.08	3.25	78.15	93.79	109.4	125	140.7	156.3
21W16	130	+0.5	+0.39%	39.04	3.33	78.08	93.69	109.3	124.9	140.5	156.2
21W15	129.5	0	0%	39	3.32	78	93.6	109.2	124.8	140.4	156
21W14	129.5	+4	+3.19%	38.96	3.32	77.92	93.5	109.1	124.7	140.3	155.8
21W13	125.5	+0.5	+0.4%	38.92	3.22	77.84	93.41	109	124.5	140.1	155.7
21W12	125	+0.5	+0.4%	38.88	3.21	77.76	93.32	108.9	124.4	140	155.5
21W11	124.5	+1.5	+1.22%	38.84	3.21	77.68	93.22	108.8	124.3	139.8	155.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W10	123	-5.5	-4.28%	38.8	3.17	77.61	93.13	108.6	124.2	139.7	155.2
21W09	128.5	-3	-2.28%	38.76	3.31	77.53	93.03	108.5	124	139.5	155.1
21W08	131.5	+5	+3.95%	38.72	3.4	77.45	92.94	108.4	123.9	139.4	154.9
21W06	126.5	+1	+0.8%	38.69	3.27	77.37	92.84	108.3	123.8	139.3	154.7
21W05	125.5	-1	-0.79%	38.65	3.25	77.29	92.75	108.2	123.7	139.1	154.6
21W04	126.5	-0.5	-0.39%	38.61	3.28	77.21	92.66	108.1	123.5	139	154.4
21W03	127	-2	-1.55%	38.57	3.29	77.14	92.56	108	123.4	138.8	154.3
21W02	129	-4	-3.01%	38.53	3.35	77.06	92.47	107.9	123.3	138.7	154.1
21W01	133	-2	-1.48%	38.49	3.46	76.98	92.37	107.8	123.2	138.6	154
20W52	135	0	0%	38.45	3.51	76.9	92.28	107.7	123	138.4	153.8
20W51	135	-2.5	-1.82%	38.4	3.52	76.8	92.16	107.5	122.9	138.2	153.6
20W50	137.5	-3.5	-2.48%	38.35	3.59	76.7	92.04	107.4	122.7	138.1	153.4
20W49	141	+4	+2.92%	38.3	3.68	76.61	91.93	107.2	122.6	137.9	153.2
20W48	137	+1	+0.74%	38.25	3.58	76.51	91.81	107.1	122.4	137.7	153
20W47	136	-1.5	-1.09%	38.2	3.56	76.41	91.69	107	122.3	137.5	152.8
20W46	137.5	-3.5	-2.48%	38.16	3.6	76.31	91.57	106.8	122.1	137.4	152.6
20W45	141	+4	+2.92%	38.11	3.7	76.21	91.46	106.7	121.9	137.2	152.4
20W44	137	+2	+1.48%	38.06	3.6	76.12	91.34	106.6	121.8	137	152.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W43	135	+3	+2.27%	38.01	3.55	76.02	91.22	106.4	121.6	136.8	152
20W42	132	-2	-1.49%	37.96	3.48	75.92	91.1	106.3	121.5	136.7	151.8
20W41	134	-3.5	-2.55%	37.91	3.53	75.82	90.99	106.1	121.3	136.5	151.6
20W40	137.5	+4	+3%	37.86	3.63	75.72	90.87	106	121.2	136.3	151.4
20W39	133.5	-5	-3.61%	37.81	3.53	75.62	90.75	105.9	121	136.1	151.2
20W38	138.5	0	0%	37.76	3.67	75.53	90.63	105.7	120.8	135.9	151.1
20W37	138.5	+5.5	+4.14%	37.71	3.67	75.43	90.51	105.6	120.7	135.8	150.9
20W36	133	-6	-4.32%	37.67	3.53	75.33	90.4	105.5	120.5	135.6	150.7
20W35	139	-3	-2.11%	37.62	3.7	75.23	90.28	105.3	120.4	135.4	150.5
20W34	142	+1.5	+1.07%	37.57	3.78	75.13	90.16	105.2	120.2	135.2	150.3
20W33	140.5	-20	-12.5%	37.52	3.74	75.04	90.04	105.1	120.1	135.1	150.1
20W32	160.5	+3	+1.9%	37.47	4.28	74.94	89.93	104.9	119.9	134.9	149.9
20W31	157.5	-2	-1.25%	37.42	4.21	74.84	89.81	104.8	119.7	134.7	149.7
20W30	159.5	+11.5	+7.77%	37.37	4.27	74.74	89.69	104.6	119.6	134.5	149.5
20W29	148	-10	-6.33%	37.32	3.97	74.64	89.57	104.5	119.4	134.4	149.3
20W28	158	+0.5	+0.32%	37.27	4.24	74.55	89.46	104.4	119.3	134.2	149.1
20W27	157.5	+2	+1.29%	37.22	4.23	74.45	89.34	104.2	119.1	134	148.9
20W26	155.5	+5.5	+3.67%	37.17	4.18	74.35	89.22	104.1	119	133.8	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W25	150	+16.5	+12.4%	37.13	4.04	74.25	89.1	104	118.8	133.7	148.5
20W24	133.5	-6.5	-4.64%	37.08	3.6	74.15	88.98	103.8	118.6	133.5	148.3
20W23	140	+10	+7.69%	37.03	3.78	74.06	88.87	103.7	118.5	133.3	148.1
20W22	130	0	0%	36.98	3.52	73.96	88.75	103.5	118.3	133.1	147.9
20W21	130	+13.5	+11.6%	36.93	3.52	73.86	88.63	103.4	118.2	132.9	147.7
20W20	116.5	+8.5	+7.87%	36.88	3.16	73.76	88.51	103.3	118	132.8	147.5
20W19	108	-6.5	-5.68%	36.83	2.93	73.66	88.4	103.1	117.9	132.6	147.3
20W18	114.5	+11	+10.6%	36.78	3.11	73.57	88.28	103	117.7	132.4	147.1
20W17	103.5	-1.5	-1.43%	36.73	2.82	73.47	88.16	102.9	117.5	132.2	146.9
20W16	105	+3	+2.94%	36.68	2.86	73.37	88.04	102.7	117.4	132.1	146.7
20W15	102	+6.5	+6.81%	36.64	2.78	73.27	87.93	102.6	117.2	131.9	146.5
20W14	95.5	+4.5	+4.95%	36.59	2.61	73.17	87.81	102.4	117.1	131.7	146.3
20W13	91	+6.2	+7.31%	36.54	2.49	73.08	87.69	102.3	116.9	131.5	146.2
20W12	84.8	-19.7	-18.9%	36.49	2.32	72.98	87.57	102.2	116.8	131.4	146
20W11	104.5	-17	-14%	36.44	2.87	72.88	87.45	102	116.6	131.2	145.8
20W10	121.5	+5	+4.29%	36.39	3.34	72.78	87.34	101.9	116.4	131	145.6
20W09	116.5	-5	-4.12%	36.34	3.21	72.68	87.22	101.8	116.3	130.8	145.4
20W08	121.5	+4.5	+3.85%	36.29	3.35	72.58	87.1	101.6	116.1	130.7	145.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W07	117	+1	+0.86%	36.24	3.23	72.49	86.98	101.5	116	130.5	145
20W06	116	-1.5	-1.28%	36.19	3.2	72.39	86.87	101.3	115.8	130.3	144.8
20W05	117.5	-1.5	-1.26%	36.15	3.25	72.29	86.75	101.2	115.7	130.1	144.6
20W04	119	-1.5	-1.24%	36.1	3.3	72.19	86.63	101.1	115.5	129.9	144.4
20W03	120.5	-0.5	-0.41%	36.05	3.34	72.09	86.51	100.9	115.4	129.8	144.2
20W02	121	-5	-3.97%	36	3.36	72	86.4	100.8	115.2	129.6	144
20W01	126	-3.5	-2.7%	35.95	3.5	71.9	86.28	100.7	115	129.4	143.8
19W52	129.5	0	0%	35.9	3.61	71.8	86.16	100.5	114.9	129.2	143.6
19W51	129.5	+6.5	+5.28%	35.9	3.61	71.8	86.16	100.5	114.9	129.2	143.6
19W50	123	-7	-5.38%	35.9	3.43	71.8	86.16	100.5	114.9	129.2	143.6
19W49	130	-2.5	-1.89%	35.9	3.62	71.8	86.16	100.5	114.9	129.2	143.6
19W48	132.5	-1.5	-1.12%	35.9	3.69	71.8	86.16	100.5	114.9	129.2	143.6
19W47	134	+1.5	+1.13%	35.9	3.73	71.8	86.16	100.5	114.9	129.2	143.6
19W46	132.5	-1.5	-1.12%	35.9	3.69	71.8	86.16	100.5	114.9	129.2	143.6
19W45	134	+0.5	+0.37%	35.9	3.73	71.8	86.16	100.5	114.9	129.2	143.6
19W44	133.5	+4	+3.09%	35.9	3.72	71.8	86.16	100.5	114.9	129.2	143.6
19W43	129.5	+1	+0.78%	35.9	3.61	71.8	86.16	100.5	114.9	129.2	143.6
19W42	128.5	+1	+0.78%	35.9	3.58	71.8	86.16	100.5	114.9	129.2	143.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W41	127.5	-2	-1.54%	35.9	3.55	71.8	86.16	100.5	114.9	129.2	143.6
19W40	129.5	+2.5	+1.97%	35.9	3.61	71.8	86.16	100.5	114.9	129.2	143.6
19W39	127	+4.5	+3.67%	35.9	3.54	71.8	86.16	100.5	114.9	129.2	143.6
19W38	122.5	-1.5	-1.21%	35.9	3.41	71.8	86.16	100.5	114.9	129.2	143.6
19W37	124	-8	-6.06%	35.9	3.45	71.8	86.16	100.5	114.9	129.2	143.6
19W36	132	-1.5	-1.12%	35.9	3.68	71.8	86.16	100.5	114.9	129.2	143.6
19W35	133.5	-5	-3.61%	35.9	3.72	71.8	86.16	100.5	114.9	129.2	143.6
19W34	138.5	+7	+5.32%	35.9	3.86	71.8	86.16	100.5	114.9	129.2	143.6
19W33	131.5	+4	+3.14%	35.9	3.66	71.8	86.16	100.5	114.9	129.2	143.6
19W32	127.5	-4.5	-3.41%	35.9	3.55	71.8	86.16	100.5	114.9	129.2	143.6
19W31	132	-1	-0.75%	35.9	3.68	71.8	86.16	100.5	114.9	129.2	143.6
19W30	133	-6	-4.32%	35.9	3.7	71.8	86.16	100.5	114.9	129.2	143.6
19W29	139	+10.5	+8.17%	35.9	3.87	71.8	86.16	100.5	114.9	129.2	143.6
19W28	128.5	-0.5	-0.39%	35.9	3.58	71.8	86.16	100.5	114.9	129.2	143.6
19W27	129	+8	+6.61%	35.9	3.59	71.8	86.16	100.5	114.9	129.2	143.6
19W26	121	+2	+1.68%	35.9	3.37	71.8	86.16	100.5	114.9	129.2	143.6
19W25	119	-1.5	-1.24%	35.9	3.31	71.8	86.16	100.5	114.9	129.2	143.6
19W24	120.5	+2.5	+2.12%	35.9	3.36	71.8	86.16	100.5	114.9	129.2	143.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W23	118	+1.5	+1.29%	35.9	3.29	71.8	86.16	100.5	114.9	129.2	143.6
19W22	116.5	+4.5	+4.02%	35.9	3.25	71.8	86.16	100.5	114.9	129.2	143.6
19W21	112	-1.5	-1.32%	35.9	3.12	71.8	86.16	100.5	114.9	129.2	143.6
19W20	113.5	+1	+0.89%	35.9	3.16	71.8	86.16	100.5	114.9	129.2	143.6
19W19	112.5	-2.5	-2.17%	35.9	3.13	71.8	86.16	100.5	114.9	129.2	143.6
19W18	115	+1	+0.88%	35.9	3.2	71.8	86.16	100.5	114.9	129.2	143.6