* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
---|
04/26 | 51.1 | +0.1 | +0.2% | 19.43 | 2.63 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/25 | 51 | -0.2 | -0.39% | 19.43 | 2.62 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/24 | 51.2 | +0.7 | +1.39% | 19.43 | 2.64 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/23 | 50.5 | +0.8 | +1.61% | 19.43 | 2.6 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/22 | 49.7 | -0.7 | -1.39% | 19.43 | 2.56 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/19 | 50.4 | +0.2 | +0.4% | 19.43 | 2.59 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/18 | 50.2 | -1 | -1.95% | 19.43 | 2.58 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/17 | 51.2 | +1.7 | +3.43% | 19.43 | 2.64 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/16 | 49.5 | +1.05 | +2.17% | 19.43 | 2.55 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/15 | 48.45 | -1.55 | -3.1% | 19.43 | 2.49 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/12 | 50 | -1 | -1.96% | 19.43 | 2.57 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/11 | 51 | +0.8 | +1.59% | 19.43 | 2.62 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/10 | 50.2 | +0.6 | +1.21% | 19.43 | 2.58 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/09 | 49.6 | +0.4 | +0.81% | 19.43 | 2.55 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/08 | 49.2 | -0.7 | -1.4% | 19.43 | 2.53 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/03 | 49.9 | -0.6 | -1.19% | 19.43 | 2.57 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/02 | 50.5 | -0.5 | -0.98% | 19.43 | 2.6 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
04/01 | 51 | +2.2 | +4.51% | 19.43 | 2.62 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
03/29 | 48.8 | -2.1 | -4.13% | 19.43 | 2.51 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/28 | 50.9 | -0.4 | -0.78% | 19.43 | 2.62 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/27 | 51.3 | +0.5 | +0.98% | 19.43 | 2.64 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/26 | 50.8 | -1.9 | -3.61% | 19.43 | 2.61 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/25 | 52.7 | -0.1 | -0.19% | 19.43 | 2.71 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/22 | 52.8 | -1.5 | -2.76% | 19.43 | 2.72 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/21 | 54.3 | -1.6 | -2.86% | 19.43 | 2.79 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/20 | 55.9 | -0.2 | -0.36% | 19.43 | 2.88 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/19 | 56.1 | +0.8 | +1.45% | 19.43 | 2.89 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/18 | 55.3 | -0.4 | -0.72% | 19.43 | 2.85 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/15 | 55.7 | -1.1 | -1.94% | 19.43 | 2.87 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/14 | 56.8 | -2.1 | -3.57% | 19.43 | 2.92 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/13 | 58.9 | +3.3 | +5.94% | 19.43 | 3.03 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/12 | 55.6 | -1.3 | -2.28% | 19.43 | 2.86 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/11 | 56.9 | +1.9 | +3.45% | 19.43 | 2.93 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/08 | 55 | -0.3 | -0.54% | 19.43 | 2.83 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/07 | 55.3 | -0.7 | -1.25% | 19.43 | 2.85 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/06 | 56 | -1.9 | -3.28% | 19.43 | 2.88 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
03/05 | 57.9 | +1.9 | +3.39% | 19.43 | 2.98 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/04 | 56 | -1.5 | -2.61% | 19.43 | 2.88 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
03/01 | 57.5 | -0.4 | -0.69% | 19.43 | 2.96 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/29 | 57.9 | -0.3 | -0.52% | 19.43 | 2.98 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/27 | 58.2 | +2.4 | +4.3% | 19.43 | 3 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/26 | 55.8 | -2.9 | -4.94% | 19.43 | 2.87 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/23 | 58.7 | -0.3 | -0.51% | 19.43 | 3.02 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/22 | 59 | 0 | 0% | 19.43 | 3.04 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/21 | 59 | -1.1 | -1.83% | 19.43 | 3.04 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/20 | 60.1 | +0.1 | +0.17% | 19.43 | 3.09 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/19 | 60 | -1.1 | -1.8% | 19.43 | 3.09 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/16 | 61.1 | -0.5 | -0.81% | 19.43 | 3.14 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/15 | 61.6 | -0.1 | -0.16% | 19.43 | 3.17 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/05 | 61.7 | +2.5 | +4.22% | 19.43 | 3.18 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/02 | 59.2 | +0.2 | +0.34% | 19.43 | 3.05 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
02/01 | 59 | -1.1 | -1.83% | 19.43 | 3.04 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/31 | 60.1 | -1.9 | -3.06% | 19.43 | 3.09 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/30 | 62 | +3.9 | +6.71% | 19.43 | 3.19 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
01/29 | 58.1 | +6.1 | +11.73% | 19.43 | 2.99 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/26 | 52 | +2.95 | +6.01% | 19.43 | 2.68 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/25 | 49.05 | +1.05 | +2.19% | 19.43 | 2.52 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/24 | 48 | +1 | +2.13% | 19.43 | 2.47 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/23 | 47 | +0.15 | +0.32% | 19.43 | 2.42 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/22 | 46.85 | -0.15 | -0.32% | 19.43 | 2.41 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/19 | 47 | +0.5 | +1.08% | 19.43 | 2.42 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/18 | 46.5 | +0.25 | +0.54% | 19.43 | 2.39 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/17 | 46.25 | +1.25 | +2.78% | 19.43 | 2.38 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/16 | 45 | -0.15 | -0.33% | 19.43 | 2.32 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/15 | 45.15 | -0.7 | -1.53% | 19.43 | 2.32 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/12 | 45.85 | -3.2 | -6.52% | 19.43 | 2.36 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/11 | 49.05 | +0.05 | +0.1% | 19.43 | 2.52 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/10 | 49 | +0.25 | +0.51% | 19.43 | 2.52 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/09 | 48.75 | -0.75 | -1.52% | 19.43 | 2.51 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/08 | 49.5 | -0.7 | -1.39% | 19.43 | 2.55 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/05 | 50.2 | +0.2 | +0.4% | 19.43 | 2.58 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/04 | 50 | +0.3 | +0.6% | 19.43 | 2.57 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
01/03 | 49.7 | -0.1 | -0.2% | 19.43 | 2.56 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
01/02 | 49.8 | -0.2 | -0.4% | 19.43 | 2.56 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/29 | 50 | -2.4 | -4.58% | 19.43 | 2.57 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/28 | 52.4 | -0.3 | -0.57% | 19.43 | 2.7 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/27 | 52.7 | 0 | 0% | 19.43 | 2.71 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/26 | 52.7 | +0.4 | +0.76% | 19.43 | 2.71 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/25 | 52.3 | +0.5 | +0.97% | 19.43 | 2.69 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/22 | 51.8 | +3.6 | +7.47% | 19.43 | 2.67 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/21 | 48.2 | -0.1 | -0.21% | 19.43 | 2.48 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/20 | 48.3 | -0.15 | -0.31% | 19.43 | 2.49 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/19 | 48.45 | -0.75 | -1.52% | 19.43 | 2.49 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/18 | 49.2 | +0.2 | +0.41% | 19.43 | 2.53 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/15 | 49 | +0.1 | +0.2% | 19.43 | 2.52 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/14 | 48.9 | +0.75 | +1.56% | 19.43 | 2.52 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/13 | 48.15 | +1.05 | +2.23% | 19.43 | 2.48 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/12 | 47.1 | -1.05 | -2.18% | 19.43 | 2.42 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/11 | 48.15 | +3.65 | +8.2% | 19.43 | 2.48 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/08 | 44.5 | +5 | +12.66% | 19.43 | 2.29 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
12/07 | 39.5 | +1 | +2.6% | 19.43 | 2.03 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/06 | 38.5 | +0.8 | +2.12% | 19.43 | 1.98 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/05 | 37.7 | -0.95 | -2.46% | 19.43 | 1.94 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/04 | 38.65 | +1.65 | +4.46% | 19.43 | 1.99 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
12/01 | 37 | 0 | 0% | 19.43 | 1.9 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/30 | 37 | 0 | 0% | 19.43 | 1.9 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/29 | 37 | -0.3 | -0.8% | 19.43 | 1.9 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/28 | 37.3 | -0.2 | -0.53% | 19.43 | 1.92 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/27 | 37.5 | +0.4 | +1.08% | 19.43 | 1.93 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/24 | 37.1 | -0.9 | -2.37% | 19.43 | 1.91 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/23 | 38 | +0.1 | +0.26% | 19.43 | 1.96 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/22 | 37.9 | -0.65 | -1.69% | 19.43 | 1.95 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/21 | 38.55 | 0 | 0% | 19.43 | 1.98 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/20 | 38.55 | -0.15 | -0.39% | 19.43 | 1.98 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/17 | 38.7 | +1.2 | +3.2% | 19.43 | 1.99 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/16 | 37.5 | -0.3 | -0.79% | 19.43 | 1.93 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/15 | 37.8 | +0.8 | +2.16% | 19.43 | 1.95 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/14 | 37 | +0.35 | +0.95% | 19.43 | 1.9 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
11/13 | 36.65 | -2.3 | -5.91% | 19.43 | 1.89 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/10 | 38.95 | -1.2 | -2.99% | 19.43 | 2 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/09 | 40.15 | 0 | 0% | 19.43 | 2.07 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/08 | 40.15 | +0.85 | +2.16% | 19.43 | 2.07 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/07 | 39.3 | 0 | 0% | 19.43 | 2.02 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/06 | 39.3 | -0.8 | -2% | 19.43 | 2.02 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/03 | 40.1 | -0.05 | -0.12% | 19.43 | 2.06 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/02 | 40.15 | +0.15 | +0.38% | 19.43 | 2.07 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
11/01 | 40 | 0 | 0% | 19.43 | 2.06 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/31 | 40 | +0.5 | +1.27% | 19.43 | 2.06 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/30 | 39.5 | -0.5 | -1.25% | 19.43 | 2.03 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/27 | 40 | 0 | 0% | 19.43 | 2.06 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/26 | 40 | -1 | -2.44% | 19.43 | 2.06 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/25 | 41 | 0 | 0% | 19.43 | 2.11 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/24 | 41 | +0.35 | +0.86% | 19.43 | 2.11 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/23 | 40.65 | +0.5 | +1.25% | 19.43 | 2.09 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/20 | 40.15 | -0.65 | -1.59% | 19.43 | 2.07 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/19 | 40.8 | +0.5 | +1.24% | 19.43 | 2.1 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
10/18 | 40.3 | -0.5 | -1.23% | 19.43 | 2.07 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/17 | 40.8 | -2.1 | -4.9% | 19.43 | 2.1 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/16 | 42.9 | -1.55 | -3.49% | 19.43 | 2.21 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/13 | 44.45 | +2.35 | +5.58% | 19.43 | 2.29 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/12 | 42.1 | +4.25 | +11.23% | 19.43 | 2.17 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/11 | 37.85 | -0.45 | -1.17% | 19.43 | 1.95 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/06 | 38.3 | +0.45 | +1.19% | 19.43 | 1.97 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/05 | 37.85 | -1.15 | -2.95% | 19.43 | 1.95 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/04 | 39 | +0.05 | +0.13% | 19.43 | 2.01 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/03 | 38.95 | 0 | 0% | 19.43 | 2 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
10/02 | 38.95 | +0.95 | +2.5% | 19.43 | 2 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/28 | 38 | +0.75 | +2.01% | 19.43 | 1.96 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/27 | 37.25 | -0.6 | -1.59% | 19.43 | 1.92 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/26 | 37.85 | -2.1 | -5.26% | 19.43 | 1.95 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/25 | 39.95 | -0.7 | -1.72% | 19.43 | 2.06 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/22 | 40.65 | -0.15 | -0.37% | 19.43 | 2.09 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/21 | 40.8 | -0.35 | -0.85% | 19.43 | 2.1 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/20 | 41.15 | -0.25 | -0.6% | 19.43 | 2.12 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
09/19 | 41.4 | 0 | 0% | 19.43 | 2.13 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/18 | 41.4 | -0.65 | -1.55% | 19.43 | 2.13 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/15 | 42.05 | 0 | 0% | 19.43 | 2.16 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/14 | 42.05 | +0.2 | +0.48% | 19.43 | 2.16 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/13 | 41.85 | +0.45 | +1.09% | 19.43 | 2.15 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/12 | 41.4 | -1.15 | -2.7% | 19.43 | 2.13 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/11 | 42.55 | -1.8 | -4.06% | 19.43 | 2.19 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/08 | 44.35 | +0.3 | +0.68% | 19.43 | 2.28 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/07 | 44.05 | -0.05 | -0.11% | 19.43 | 2.27 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/06 | 44.1 | -1.25 | -2.76% | 19.43 | 2.27 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/05 | 45.35 | -1.5 | -3.2% | 19.43 | 2.33 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/04 | 46.85 | +3.05 | +6.96% | 19.43 | 2.41 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
09/01 | 43.8 | +1.4 | +3.3% | 19.43 | 2.25 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/31 | 42.4 | +4.4 | +11.58% | 19.43 | 2.18 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/30 | 38 | +2 | +5.56% | 19.43 | 1.96 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/29 | 36 | 0 | 0% | 19.43 | 1.85 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/28 | 36 | -0.5 | -1.37% | 19.43 | 1.85 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/25 | 36.5 | -1.3 | -3.44% | 19.43 | 1.88 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
08/24 | 37.8 | +0.5 | +1.34% | 19.43 | 1.95 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/23 | 37.3 | +3.4 | +10.03% | 19.43 | 1.92 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/22 | 33.9 | -0.1 | -0.29% | 19.43 | 1.74 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/21 | 34 | +0.35 | +1.04% | 19.43 | 1.75 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/18 | 33.65 | -0.45 | -1.32% | 19.43 | 1.73 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/17 | 34.1 | +0.7 | +2.1% | 19.43 | 1.76 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/16 | 33.4 | +0.65 | +1.98% | 19.43 | 1.72 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/15 | 32.75 | -0.85 | -2.53% | 19.43 | 1.69 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/14 | 33.6 | -6.75 | -16.73% | 19.43 | 1.73 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/11 | 40.35 | -5.2 | -11.42% | 19.43 | 2.08 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/10 | 45.55 | -1 | -2.15% | 19.43 | 2.34 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/09 | 46.55 | +0.25 | +0.54% | 19.43 | 2.4 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/08 | 46.3 | -2.3 | -4.73% | 19.43 | 2.38 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/07 | 48.6 | -1.4 | -2.8% | 19.43 | 2.5 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/04 | 50 | +0.95 | +1.94% | 19.43 | 2.57 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/02 | 49.05 | +0.05 | +0.1% | 19.43 | 2.52 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
08/01 | 49 | -1.2 | -2.39% | 19.43 | 2.52 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/31 | 50.2 | -0.1 | -0.2% | 19.43 | 2.58 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
07/28 | 50.3 | -1.1 | -2.14% | 19.43 | 2.59 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/27 | 51.4 | +1.2 | +2.39% | 19.43 | 2.65 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/26 | 50.2 | -2.1 | -4.02% | 19.43 | 2.58 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/25 | 52.3 | +1.1 | +2.15% | 19.43 | 2.69 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/24 | 51.2 | +1.2 | +2.4% | 19.43 | 2.64 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/21 | 50 | 0 | 0% | 19.43 | 2.57 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/20 | 50 | 0 | 0% | 19.43 | 2.57 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/19 | 50 | -1.2 | -2.34% | 19.43 | 2.57 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/18 | 51.2 | -0.1 | -0.19% | 19.43 | 2.64 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/17 | 51.3 | -2.7 | -5% | 19.43 | 2.64 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/14 | 54 | -2.9 | -5.1% | 19.43 | 2.78 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/13 | 56.9 | -0.3 | -0.52% | 19.43 | 2.93 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/12 | 57.2 | -2.6 | -4.35% | 19.43 | 2.94 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/11 | 59.8 | -0.2 | -0.33% | 19.43 | 3.08 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/10 | 60 | -2 | -3.23% | 19.43 | 3.09 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/07 | 62 | 0 | 0% | 19.43 | 3.19 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/06 | 62 | -0.3 | -0.48% | 19.43 | 3.19 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/05 | 62.3 | -0.2 | -0.32% | 19.43 | 3.21 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
07/04 | 62.5 | -0.8 | -1.26% | 19.43 | 3.22 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
07/03 | 63.3 | +3.2 | +5.32% | 19.43 | 3.26 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/30 | 60.1 | -0.4 | -0.66% | 19.43 | 3.09 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/29 | 60.5 | -2.2 | -3.51% | 19.43 | 3.11 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/28 | 62.7 | +2.5 | +4.15% | 19.43 | 3.23 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/27 | 60.2 | +1.2 | +2.03% | 19.43 | 3.1 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/26 | 59 | -1.7 | -2.8% | 19.43 | 3.04 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/21 | 60.7 | -4.3 | -6.62% | 19.43 | 3.12 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/20 | 65 | -3 | -4.41% | 19.43 | 3.35 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/19 | 68 | -3 | -4.23% | 19.43 | 3.5 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/16 | 71 | -1.6 | -2.2% | 19.43 | 3.65 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/15 | 72.6 | +0.6 | +0.83% | 19.43 | 3.74 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/14 | 72 | -0.3 | -0.41% | 19.43 | 3.71 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/13 | 72.3 | -0.7 | -0.96% | 19.43 | 3.72 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/12 | 73 | -1.1 | -1.48% | 19.43 | 3.76 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/09 | 74.1 | +1.3 | +1.79% | 19.43 | 3.81 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/08 | 72.8 | -2.2 | -2.93% | 19.43 | 3.75 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/07 | 75 | -0.5 | -0.66% | 19.43 | 3.86 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
06/06 | 75.5 | +0.1 | +0.13% | 19.43 | 3.89 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/05 | 75.4 | -0.6 | -0.79% | 19.43 | 3.88 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/02 | 76 | +0.5 | +0.66% | 19.43 | 3.91 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
06/01 | 75.5 | +0.5 | +0.67% | 19.43 | 3.89 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/31 | 75 | -0.6 | -0.79% | 19.43 | 3.86 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/30 | 75.6 | -0.5 | -0.66% | 19.43 | 3.89 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/29 | 76.1 | -0.8 | -1.04% | 19.43 | 3.92 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/26 | 76.9 | +3 | +4.06% | 19.43 | 3.96 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/25 | 73.9 | -2.1 | -2.76% | 19.43 | 3.8 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/24 | 76 | +0.1 | +0.13% | 19.43 | 3.91 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/23 | 75.9 | +0.1 | +0.13% | 19.43 | 3.91 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/22 | 75.8 | +0.3 | +0.4% | 19.43 | 3.9 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/19 | 75.5 | -2.6 | -3.33% | 19.43 | 3.89 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/18 | 78.1 | +1.1 | +1.43% | 19.43 | 4.02 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/17 | 77 | +4 | +5.48% | 19.43 | 3.96 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/16 | 73 | +1.5 | +2.1% | 19.43 | 3.76 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/15 | 71.5 | -2.3 | -3.12% | 19.43 | 3.68 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/12 | 73.8 | 0 | 0% | 19.43 | 3.8 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.4X | 2.3X | 3.2X | 4.1X | 5X |
05/11 | 73.8 | -2.7 | -3.53% | 19.43 | 3.8 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/10 | 76.5 | -1.4 | -1.8% | 19.43 | 3.94 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/09 | 77.9 | -0.3 | -0.38% | 19.43 | 4.01 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/08 | 78.2 | -1.6 | -2.01% | 19.43 | 4.02 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/05 | 79.8 | +0.2 | +0.25% | 19.43 | 4.11 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/04 | 79.6 | -0.7 | -0.87% | 19.43 | 4.1 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/03 | 80.3 | +0.6 | +0.75% | 19.43 | 4.13 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
05/02 | 79.7 | -1.3 | -1.6% | 19.43 | 4.1 | 9.715 | 27.2 | 44.69 | 62.18 | 79.66 | 97.15 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |