| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3110 | 2830 | +280 | +9.89% | 7.6% | 2900 | 3110 | 2895 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,877 | 87.18億 | 9,000 | 0.3張/筆 | 3031元 | 12.83 | 68.4 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,022 | 86.8億 | 8,599 | 0.4張/筆 | 2872元 | -145 (-4.87%) | 連漲連跌: 首日上漲 ( +280元 / +9.89%) 財報評分: 最新60分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X |
---|
24W17 | 3110 | +250 | +8.74% | 242.39 | 12.83 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W16 | 2860 | -40 | -1.38% | 242.39 | 11.8 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W15 | 2900 | -485 | -14.3% | 242.39 | 11.96 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W14 | 3385 | +45 | +1.35% | 242.39 | 13.97 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W13 | 3340 | -110 | -3.19% | 242.39 | 13.78 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W12 | 3450 | -155 | -4.3% | 242.39 | 14.23 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W11 | 3605 | -220 | -5.75% | 242.39 | 14.87 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W10 | 3825 | -515 | -11.9% | 242.39 | 15.78 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W09 | 4340 | +440 | +11.3% | 242.39 | 17.91 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W08 | 3900 | -285 | -6.81% | 242.39 | 16.09 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W07 | 4185 | +80 | +1.95% | 242.39 | 17.27 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W06 | 4105 | +120 | +3.01% | 242.39 | 16.94 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W05 | 3985 | +90 | +2.31% | 242.39 | 16.44 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W04 | 3895 | +160 | +4.28% | 242.39 | 16.07 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W03 | 3735 | 0 | 0% | 242.39 | 15.41 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W02 | 3735 | +345 | +10.2% | 242.39 | 15.41 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 24W01 | 3390 | +115 | +3.51% | 242.39 | 13.99 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 23W52 | 3275 | -95 | -2.82% | 242.39 | 13.51 | 484.8 | 921.1 | 1357 | 1794 | 2230 | 2666 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 23W51 | 3370 | -70 | -2.03% | 241.18 | 13.97 | 482.4 | 916.5 | 1351 | 1785 | 2219 | 2653 | 23W50 | 3440 | +105 | +3.15% | 239.97 | 14.34 | 479.9 | 911.9 | 1344 | 1776 | 2208 | 2640 | 23W49 | 3335 | +255 | +8.28% | 238.76 | 13.97 | 477.5 | 907.3 | 1337 | 1767 | 2197 | 2626 | 23W48 | 3080 | +30 | +0.98% | 237.55 | 12.97 | 475.1 | 902.7 | 1330 | 1758 | 2185 | 2613 | 23W47 | 3050 | -180 | -5.57% | 236.34 | 12.91 | 472.7 | 898.1 | 1323 | 1749 | 2174 | 2600 | 23W46 | 3230 | +30 | +0.94% | 235.13 | 13.74 | 470.3 | 893.5 | 1317 | 1740 | 2163 | 2586 | 23W45 | 3200 | +345 | +12.1% | 233.92 | 13.68 | 467.8 | 888.9 | 1310 | 1731 | 2152 | 2573 | 23W44 | 2855 | +245 | +9.39% | 232.71 | 12.27 | 465.4 | 884.3 | 1303 | 1722 | 2141 | 2560 | 23W43 | 2610 | +35 | +1.36% | 231.49 | 11.27 | 463 | 879.7 | 1296 | 1713 | 2130 | 2546 | 23W42 | 2575 | -195 | -7.04% | 230.28 | 11.18 | 460.6 | 875.1 | 1290 | 1704 | 2119 | 2533 | 23W41 | 2770 | -5 | -0.18% | 229.07 | 12.09 | 458.1 | 870.5 | 1283 | 1695 | 2107 | 2520 | 23W40 | 2775 | +85 | +3.16% | 227.86 | 12.18 | 455.7 | 865.9 | 1276 | 1686 | 2096 | 2506 | 23W39 | 2690 | +190 | +7.6% | 226.65 | 11.87 | 453.3 | 861.3 | 1269 | 1677 | 2085 | 2493 | 23W38 | 2500 | -145 | -5.48% | 225.44 | 11.09 | 450.9 | 856.7 | 1262 | 1668 | 2074 | 2480 | 23W37 | 2645 | +235 | +9.75% | 224.23 | 11.8 | 448.5 | 852.1 | 1256 | 1659 | 2063 | 2467 | 23W36 | 2410 | -35 | -1.43% | 223.02 | 10.81 | 446 | 847.5 | 1249 | 1650 | 2052 | 2453 | 23W35 | 2445 | +15 | +0.62% | 221.81 | 11.02 | 443.6 | 842.9 | 1242 | 1641 | 2041 | 2440 | 23W34 | 2430 | +460 | +23.4% | 220.6 | 11.02 | 441.2 | 838.3 | 1235 | 1632 | 2030 | 2427 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 23W33 | 1970 | +150 | +8.24% | 219.39 | 8.98 | 438.8 | 833.7 | 1229 | 1623 | 2018 | 2413 | 23W32 | 1820 | -35 | -1.89% | 218.18 | 8.34 | 436.4 | 829.1 | 1222 | 1615 | 2007 | 2400 | 23W31 | 1855 | -315 | -14.5% | 216.97 | 8.55 | 433.9 | 824.5 | 1215 | 1606 | 1996 | 2387 | 23W30 | 2170 | -60 | -2.69% | 215.76 | 10.06 | 431.5 | 819.9 | 1208 | 1597 | 1985 | 2373 | 23W29 | 2230 | +250 | +12.6% | 214.55 | 10.39 | 429.1 | 815.3 | 1201 | 1588 | 1974 | 2360 | 23W28 | 1980 | +120 | +6.45% | 213.34 | 9.28 | 426.7 | 810.7 | 1195 | 1579 | 1963 | 2347 | 23W27 | 1860 | +65 | +3.62% | 212.13 | 8.77 | 424.3 | 806.1 | 1188 | 1570 | 1952 | 2333 | 23W26 | 1795 | -15 | -0.83% | 210.91 | 8.51 | 421.8 | 801.5 | 1181 | 1561 | 1940 | 2320 | 23W25 | 1810 | -30 | -1.63% | 209.7 | 8.63 | 419.4 | 796.9 | 1174 | 1552 | 1929 | 2307 | 23W24 | 1840 | +255 | +16.1% | 208.49 | 8.83 | 417 | 792.3 | 1168 | 1543 | 1918 | 2293 | 23W23 | 1585 | -70 | -4.23% | 207.28 | 7.65 | 414.6 | 787.7 | 1161 | 1534 | 1907 | 2280 | 23W22 | 1655 | +145 | +9.6% | 206.07 | 8.03 | 412.1 | 783.1 | 1154 | 1525 | 1896 | 2267 | 23W21 | 1510 | -55 | -3.51% | 204.86 | 7.37 | 409.7 | 778.5 | 1147 | 1516 | 1885 | 2253 | 23W20 | 1565 | +210 | +15.5% | 203.65 | 7.68 | 407.3 | 773.9 | 1140 | 1507 | 1874 | 2240 | 23W19 | 1355 | +95 | +7.54% | 202.44 | 6.69 | 404.9 | 769.3 | 1134 | 1498 | 1862 | 2227 | 23W18 | 1260 | +75 | +6.33% | 201.23 | 6.26 | 402.5 | 764.7 | 1127 | 1489 | 1851 | 2214 | 23W17 | 1185 | -10 | -0.84% | 200.02 | 5.92 | 400 | 760.1 | 1120 | 1480 | 1840 | 2200 | 23W16 | 1195 | -165 | -12.1% | 198.81 | 6.01 | 397.6 | 755.5 | 1113 | 1471 | 1829 | 2187 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 23W15 | 1360 | +110 | +8.8% | 197.6 | 6.88 | 395.2 | 750.9 | 1107 | 1462 | 1818 | 2174 | 23W14 | 1250 | +10 | +0.81% | 196.39 | 6.36 | 392.8 | 746.3 | 1100 | 1453 | 1807 | 2160 | 23W13 | 1240 | -15 | -1.2% | 195.18 | 6.35 | 390.4 | 741.7 | 1093 | 1444 | 1796 | 2147 | 23W12 | 1255 | +50 | +4.15% | 193.97 | 6.47 | 387.9 | 737.1 | 1086 | 1435 | 1784 | 2134 | 23W11 | 1205 | +207 | +20.7% | 192.76 | 6.25 | 385.5 | 732.5 | 1079 | 1426 | 1773 | 2120 | 23W10 | 998 | +30 | +3.1% | 191.55 | 5.21 | 383.1 | 727.9 | 1073 | 1417 | 1762 | 2107 | 23W09 | 968 | +24 | +2.54% | 190.33 | 5.09 | 380.7 | 723.3 | 1066 | 1408 | 1751 | 2094 | 23W08 | 944 | +15 | +1.61% | 189.12 | 4.99 | 378.2 | 718.7 | 1059 | 1400 | 1740 | 2080 | 23W07 | 929 | -49 | -5.01% | 187.91 | 4.94 | 375.8 | 714.1 | 1052 | 1391 | 1729 | 2067 | 23W06 | 978 | +35 | +3.71% | 186.7 | 5.24 | 373.4 | 709.5 | 1046 | 1382 | 1718 | 2054 | 23W05 | 943 | +97 | +11.5% | 185.49 | 5.08 | 371 | 704.9 | 1039 | 1373 | 1707 | 2040 | 23W03 | 846 | +9 | +1.08% | 184.28 | 4.59 | 368.6 | 700.3 | 1032 | 1364 | 1695 | 2027 | 23W02 | 837 | 0 | 0% | 183.07 | 4.57 | 366.1 | 695.7 | 1025 | 1355 | 1684 | 2014 | 23W01 | 837 | +49 | +6.22% | 181.86 | 4.6 | 363.7 | 691.1 | 1018 | 1346 | 1673 | 2000 | 22W53 | 788 | -15 | -1.87% | 180.65 | 4.36 | 361.3 | 686.5 | 1012 | 1337 | 1662 | 1987 | 22W52 | 803 | -73 | -8.33% | 179.99 | 4.46 | 360 | 684 | 1008 | 1332 | 1656 | 1980 | 22W51 | 876 | -39 | -4.26% | 179.33 | 4.88 | 358.7 | 681.5 | 1004 | 1327 | 1650 | 1973 | 22W50 | 915 | +2 | +0.22% | 178.67 | 5.12 | 357.3 | 679 | 1001 | 1322 | 1644 | 1965 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 22W49 | 913 | +30 | +3.4% | 178.01 | 5.13 | 356 | 676.5 | 996.9 | 1317 | 1638 | 1958 | 22W48 | 883 | +8 | +0.91% | 177.36 | 4.98 | 354.7 | 674 | 993.2 | 1312 | 1632 | 1951 | 22W47 | 875 | +52 | +6.32% | 176.7 | 4.95 | 353.4 | 671.4 | 989.5 | 1308 | 1626 | 1944 | 22W46 | 823 | +98 | +13.5% | 176.04 | 4.68 | 352.1 | 668.9 | 985.8 | 1303 | 1620 | 1936 | 22W45 | 725 | +99 | +15.8% | 175.38 | 4.13 | 350.8 | 666.4 | 982.1 | 1298 | 1613 | 1929 | 22W44 | 626 | +6 | +0.97% | 174.72 | 3.58 | 349.4 | 663.9 | 978.4 | 1293 | 1607 | 1922 | 22W43 | 620 | -50 | -7.46% | 174.06 | 3.56 | 348.1 | 661.4 | 974.7 | 1288 | 1601 | 1915 | 22W42 | 670 | -249 | -27.1% | 173.4 | 3.86 | 346.8 | 658.9 | 971.1 | 1283 | 1595 | 1907 | 22W41 | 919 | +52 | +6% | 172.74 | 5.32 | 345.5 | 656.4 | 967.4 | 1278 | 1589 | 1900 | 22W40 | 867 | -47 | -5.14% | 172.08 | 5.04 | 344.2 | 653.9 | 963.7 | 1273 | 1583 | 1893 | 22W39 | 914 | +6 | +0.66% | 171.43 | 5.33 | 342.9 | 651.4 | 960 | 1269 | 1577 | 1886 | 22W38 | 908 | +12 | +1.34% | 170.77 | 5.32 | 341.5 | 648.9 | 956.3 | 1264 | 1571 | 1878 | 22W37 | 896 | -29 | -3.14% | 170.11 | 5.27 | 340.2 | 646.4 | 952.6 | 1259 | 1565 | 1871 | 22W36 | 925 | +97 | +11.7% | 169.45 | 5.46 | 338.9 | 643.9 | 948.9 | 1254 | 1559 | 1864 | 22W35 | 828 | +33 | +4.15% | 168.79 | 4.91 | 337.6 | 641.4 | 945.2 | 1249 | 1553 | 1857 | 22W34 | 795 | +74 | +10.3% | 168.13 | 4.73 | 336.3 | 638.9 | 941.5 | 1244 | 1547 | 1849 | 22W33 | 721 | +80 | +12.5% | 167.47 | 4.31 | 334.9 | 636.4 | 937.8 | 1239 | 1541 | 1842 | 22W32 | 641 | -65 | -9.21% | 166.81 | 3.84 | 333.6 | 633.9 | 934.2 | 1234 | 1535 | 1835 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 22W31 | 706 | +28 | +4.13% | 166.16 | 4.25 | 332.3 | 631.4 | 930.5 | 1230 | 1529 | 1828 | 22W30 | 678 | +78 | +13% | 165.5 | 4.1 | 331 | 628.9 | 926.8 | 1225 | 1523 | 1820 | 22W29 | 600 | -37 | -5.81% | 164.84 | 3.64 | 329.7 | 626.4 | 923.1 | 1220 | 1517 | 1813 | 22W28 | 637 | -2 | -0.31% | 164.18 | 3.88 | 328.4 | 623.9 | 919.4 | 1215 | 1510 | 1806 | 22W27 | 639 | -74 | -10.4% | 163.52 | 3.91 | 327 | 621.4 | 915.7 | 1210 | 1504 | 1799 | 22W26 | 713 | -23 | -3.12% | 162.86 | 4.38 | 325.7 | 618.9 | 912 | 1205 | 1498 | 1791 | 22W25 | 736 | -111 | -13.1% | 162.2 | 4.54 | 324.4 | 616.4 | 908.3 | 1200 | 1492 | 1784 | 22W24 | 847 | -31 | -3.53% | 161.54 | 5.24 | 323.1 | 613.9 | 904.6 | 1195 | 1486 | 1777 | 22W23 | 878 | +25 | +2.93% | 160.88 | 5.46 | 321.8 | 611.4 | 901 | 1191 | 1480 | 1770 | 22W22 | 853 | -97 | -10.2% | 160.23 | 5.32 | 320.5 | 608.9 | 897.3 | 1186 | 1474 | 1762 | 22W21 | 950 | +39 | +4.28% | 159.57 | 5.95 | 319.1 | 606.4 | 893.6 | 1181 | 1468 | 1755 | 22W20 | 911 | +41 | +4.71% | 158.91 | 5.73 | 317.8 | 603.9 | 889.9 | 1176 | 1462 | 1748 | 22W19 | 870 | -16 | -1.81% | 158.25 | 5.5 | 316.5 | 601.3 | 886.2 | 1171 | 1456 | 1741 | 22W18 | 886 | +27 | +3.14% | 157.59 | 5.62 | 315.2 | 598.8 | 882.5 | 1166 | 1450 | 1733 | 22W17 | 859 | -66 | -7.14% | 156.93 | 5.47 | 313.9 | 596.3 | 878.8 | 1161 | 1444 | 1726 | 22W16 | 925 | -75 | -7.5% | 156.27 | 5.92 | 312.5 | 593.8 | 875.1 | 1156 | 1438 | 1719 | 22W15 | 1000 | -110 | -9.91% | 155.61 | 6.43 | 311.2 | 591.3 | 871.4 | 1152 | 1432 | 1712 | 22W14 | 1110 | +45 | +4.23% | 154.95 | 7.16 | 309.9 | 588.8 | 867.7 | 1147 | 1426 | 1705 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 22W13 | 1065 | +145 | +15.8% | 154.3 | 6.9 | 308.6 | 586.3 | 864.1 | 1142 | 1420 | 1697 | 22W12 | 920 | -170 | -15.6% | 153.64 | 5.99 | 307.3 | 583.8 | 860.4 | 1137 | 1413 | 1690 | 22W11 | 1090 | -130 | -10.7% | 152.98 | 7.13 | 306 | 581.3 | 856.7 | 1132 | 1407 | 1683 | 22W10 | 1220 | +145 | +13.5% | 152.32 | 8.01 | 304.6 | 578.8 | 853 | 1127 | 1401 | 1676 | 22W09 | 1075 | -75 | -6.52% | 151.66 | 7.09 | 303.3 | 576.3 | 849.3 | 1122 | 1395 | 1668 | 22W08 | 1150 | -10 | -0.86% | 151 | 7.62 | 302 | 573.8 | 845.6 | 1117 | 1389 | 1661 | 22W07 | 1160 | +225 | +24.1% | 150.34 | 7.72 | 300.7 | 571.3 | 841.9 | 1113 | 1383 | 1654 | 22W05 | 935 | +14 | +1.52% | 149.68 | 6.25 | 299.4 | 568.8 | 838.2 | 1108 | 1377 | 1647 | 22W04 | 921 | +5 | +0.55% | 149.03 | 6.18 | 298.1 | 566.3 | 834.5 | 1103 | 1371 | 1639 | 22W03 | 916 | -15 | -1.61% | 148.37 | 6.17 | 296.7 | 563.8 | 830.9 | 1098 | 1365 | 1632 | 22W02 | 931 | -89 | -8.73% | 147.71 | 6.3 | 295.4 | 561.3 | 827.2 | 1093 | 1359 | 1625 | 22W01 | 1020 | +29 | +2.93% | 147.05 | 6.94 | 294.1 | 558.8 | 823.5 | 1088 | 1353 | 1618 | 21W52 | 991 | +30 | +3.12% | 146.39 | 6.77 | 292.8 | 556.3 | 819.8 | 1083 | 1347 | 1610 | 21W51 | 961 | -18 | -1.84% | 144.75 | 6.64 | 289.5 | 550 | 810.6 | 1071 | 1332 | 1592 | 21W50 | 979 | -66 | -6.32% | 143.11 | 6.84 | 286.2 | 543.8 | 801.4 | 1059 | 1317 | 1574 | 21W49 | 1045 | +104 | +11.1% | 141.47 | 7.39 | 282.9 | 537.6 | 792.2 | 1047 | 1301 | 1556 | 21W48 | 941 | -219 | -18.9% | 139.82 | 6.73 | 279.6 | 531.3 | 783 | 1035 | 1286 | 1538 | 21W47 | 1160 | -105 | -8.3% | 138.18 | 8.39 | 276.4 | 525.1 | 773.8 | 1023 | 1271 | 1520 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 21W46 | 1265 | +30 | +2.43% | 136.54 | 9.26 | 273.1 | 518.9 | 764.6 | 1010 | 1256 | 1502 | 21W45 | 1235 | +205 | +19.9% | 134.9 | 9.15 | 269.8 | 512.6 | 755.4 | 998.3 | 1241 | 1484 | 21W44 | 1030 | +34 | +3.41% | 133.26 | 7.73 | 266.5 | 506.4 | 746.3 | 986.1 | 1226 | 1466 | 21W43 | 996 | +108 | +12.2% | 131.62 | 7.57 | 263.2 | 500.1 | 737.1 | 974 | 1211 | 1448 | 21W42 | 888 | -50 | -5.33% | 129.98 | 6.83 | 260 | 493.9 | 727.9 | 961.8 | 1196 | 1430 | 21W41 | 938 | +48 | +5.39% | 128.33 | 7.31 | 256.7 | 487.7 | 718.7 | 949.7 | 1181 | 1412 | 21W40 | 890 | -5 | -0.56% | 126.69 | 7.02 | 253.4 | 481.4 | 709.5 | 937.5 | 1166 | 1394 | 21W39 | 895 | +48 | +5.67% | 125.05 | 7.16 | 250.1 | 475.2 | 700.3 | 925.4 | 1150 | 1376 | 21W38 | 847 | +28 | +3.42% | 123.41 | 6.86 | 246.8 | 469 | 691.1 | 913.2 | 1135 | 1358 | 21W37 | 819 | +99 | +13.8% | 121.77 | 6.73 | 243.5 | 462.7 | 681.9 | 901.1 | 1120 | 1339 | 21W36 | 720 | +54 | +8.11% | 120.13 | 5.99 | 240.3 | 456.5 | 672.7 | 888.9 | 1105 | 1321 | 21W35 | 666 | +80 | +13.7% | 118.49 | 5.62 | 237 | 450.2 | 663.5 | 876.8 | 1090 | 1303 | 21W34 | 586 | -8 | -1.35% | 116.85 | 5.02 | 233.7 | 444 | 654.3 | 864.7 | 1075 | 1285 | 21W33 | 594 | +23 | +4.03% | 115.2 | 5.16 | 230.4 | 437.8 | 645.1 | 852.5 | 1060 | 1267 | 21W32 | 571 | -62 | -9.79% | 113.56 | 5.03 | 227.1 | 431.5 | 636 | 840.4 | 1045 | 1249 | 21W31 | 633 | -44 | -6.5% | 111.92 | 5.66 | 223.8 | 425.3 | 626.8 | 828.2 | 1030 | 1231 | 21W30 | 677 | -11 | -1.6% | 110.28 | 6.14 | 220.6 | 419.1 | 617.6 | 816.1 | 1015 | 1213 | 21W29 | 688 | +58 | +9.21% | 108.64 | 6.33 | 217.3 | 412.8 | 608.4 | 803.9 | 999.5 | 1195 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 21W28 | 630 | +1 | +0.16% | 107 | 5.89 | 214 | 406.6 | 599.2 | 791.8 | 984.4 | 1177 | 21W27 | 629 | -10 | -1.56% | 105.36 | 5.97 | 210.7 | 400.4 | 590 | 779.6 | 969.3 | 1159 | 21W26 | 639 | +51 | +8.67% | 103.71 | 6.16 | 207.4 | 394.1 | 580.8 | 767.5 | 954.2 | 1141 | 21W25 | 588 | +62 | +11.8% | 102.07 | 5.76 | 204.1 | 387.9 | 571.6 | 755.3 | 939.1 | 1123 | 21W24 | 526 | -47 | -8.2% | 100.43 | 5.24 | 200.9 | 381.6 | 562.4 | 743.2 | 924 | 1105 | 21W23 | 573 | +43 | +8.11% | 98.79 | 5.8 | 197.6 | 375.4 | 553.2 | 731 | 908.9 | 1087 | 21W22 | 530 | +75.5 | +16.6% | 97.15 | 5.46 | 194.3 | 369.2 | 544 | 718.9 | 893.8 | 1069 | 21W21 | 454.5 | +6 | +1.34% | 95.51 | 4.76 | 191 | 362.9 | 534.8 | 706.8 | 878.7 | 1051 | 21W20 | 448.5 | +49 | +12.3% | 93.87 | 4.78 | 187.7 | 356.7 | 525.7 | 694.6 | 863.6 | 1033 | 21W19 | 399.5 | -97.5 | -19.6% | 92.22 | 4.33 | 184.4 | 350.5 | 516.5 | 682.5 | 848.5 | 1014 | 21W18 | 497 | +87 | +21.2% | 90.58 | 5.49 | 181.2 | 344.2 | 507.3 | 670.3 | 833.4 | 996.4 | 21W17 | 410 | -110 | -21.2% | 88.94 | 4.61 | 177.9 | 338 | 498.1 | 658.2 | 818.3 | 978.4 | 21W16 | 520 | -292 | -36% | 87.3 | 5.96 | 174.6 | 331.7 | 488.9 | 646 | 803.2 | 960.3 | 21W15 | 812 | -104 | -11.4% | 85.66 | 9.48 | 171.3 | 325.5 | 479.7 | 633.9 | 788.1 | 942.3 | 21W14 | 916 | -17 | -1.82% | 84.02 | 10.9 | 168 | 319.3 | 470.5 | 621.7 | 773 | 924.2 | 21W13 | 933 | +1 | +0.11% | 82.38 | 11.33 | 164.8 | 313 | 461.3 | 609.6 | 757.9 | 906.1 | 21W12 | 932 | +11 | +1.19% | 80.74 | 11.54 | 161.5 | 306.8 | 452.1 | 597.4 | 742.8 | 888.1 | 21W11 | 921 | +91 | +11% | 79.09 | 11.64 | 158.2 | 300.6 | 442.9 | 585.3 | 727.7 | 870 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 21W10 | 830 | -55 | -6.21% | 77.45 | 10.72 | 154.9 | 294.3 | 433.7 | 573.1 | 712.6 | 852 | 21W09 | 885 | -30 | -3.28% | 75.81 | 11.67 | 151.6 | 288.1 | 424.5 | 561 | 697.5 | 833.9 | 21W08 | 915 | +109 | +13.5% | 74.17 | 12.34 | 148.3 | 281.8 | 415.3 | 548.9 | 682.4 | 815.9 | 21W06 | 806 | -19 | -2.3% | 72.53 | 11.11 | 145.1 | 275.6 | 406.2 | 536.7 | 667.3 | 797.8 | 21W05 | 825 | -90 | -9.84% | 70.89 | 11.64 | 141.8 | 269.4 | 397 | 524.6 | 652.2 | 779.8 | 21W04 | 915 | +120 | +15.1% | 69.25 | 13.21 | 138.5 | 263.1 | 387.8 | 512.4 | 637.1 | 761.7 | 21W03 | 795 | -5 | -0.62% | 67.6 | 11.76 | 135.2 | 256.9 | 378.6 | 500.3 | 622 | 743.6 | 21W02 | 800 | +179 | +28.8% | 65.96 | 12.13 | 131.9 | 250.7 | 369.4 | 488.1 | 606.9 | 725.6 | 21W01 | 621 | +12 | +1.97% | 64.32 | 9.65 | 128.6 | 244.4 | 360.2 | 476 | 591.8 | 707.5 | 20W52 | 609 | -21 | -3.33% | 62.68 | 9.72 | 125.4 | 238.2 | 351 | 463.8 | 576.7 | 689.5 | 20W51 | 630 | +32 | +5.35% | 62.52 | 10.08 | 125 | 237.6 | 350.1 | 462.7 | 575.2 | 687.7 | 20W50 | 598 | -6 | -0.99% | 62.36 | 9.59 | 124.7 | 237 | 349.2 | 461.5 | 573.8 | 686 | 20W49 | 604 | -31 | -4.88% | 62.21 | 9.71 | 124.4 | 236.4 | 348.4 | 460.3 | 572.3 | 684.3 | 20W48 | 635 | +4 | +0.63% | 62.05 | 10.23 | 124.1 | 235.8 | 347.5 | 459.2 | 570.8 | 682.5 | 20W47 | 631 | +58 | +10.1% | 61.89 | 10.2 | 123.8 | 235.2 | 346.6 | 458 | 569.4 | 680.8 | 20W46 | 573 | -7 | -1.21% | 61.73 | 9.28 | 123.5 | 234.6 | 345.7 | 456.8 | 567.9 | 679.1 | 20W45 | 580 | +95.5 | +19.7% | 61.57 | 9.42 | 123.1 | 234 | 344.8 | 455.7 | 566.5 | 677.3 | 20W44 | 484.5 | -43.5 | -8.24% | 61.42 | 7.89 | 122.8 | 233.4 | 343.9 | 454.5 | 565 | 675.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 20W43 | 528 | +28 | +5.6% | 61.26 | 8.62 | 122.5 | 232.8 | 343.1 | 453.3 | 563.6 | 673.8 | 20W42 | 500 | -15 | -2.91% | 61.1 | 8.18 | 122.2 | 232.2 | 342.2 | 452.1 | 562.1 | 672.1 | 20W41 | 515 | +27.5 | +5.64% | 60.94 | 8.45 | 121.9 | 231.6 | 341.3 | 451 | 560.7 | 670.4 | 20W40 | 487.5 | +4 | +0.83% | 60.79 | 8.02 | 121.6 | 231 | 340.4 | 449.8 | 559.2 | 668.6 | 20W39 | 483.5 | -35.5 | -6.84% | 60.63 | 7.97 | 121.3 | 230.4 | 339.5 | 448.6 | 557.8 | 666.9 | 20W38 | 519 | +108 | +26.3% | 60.47 | 8.58 | 120.9 | 229.8 | 338.6 | 447.5 | 556.3 | 665.2 | 20W37 | 411 | -132 | -24.3% | 60.31 | 6.81 | 120.6 | 229.2 | 337.7 | 446.3 | 554.9 | 663.4 | 20W36 | 543 | -10 | -1.81% | 60.15 | 9.03 | 120.3 | 228.6 | 336.9 | 445.1 | 553.4 | 661.7 | 20W35 | 553 | -49 | -8.14% | 60 | 9.22 | 120 | 228 | 336 | 444 | 552 | 660 | 20W34 | 602 | -59 | -8.93% | 59.84 | 10.06 | 119.7 | 227.4 | 335.1 | 442.8 | 550.5 | 658.2 | 20W33 | 661 | -9 | -1.34% | 59.68 | 11.08 | 119.4 | 226.8 | 334.2 | 441.6 | 549.1 | 656.5 | 20W32 | 670 | +71 | +11.9% | 59.52 | 11.26 | 119 | 226.2 | 333.3 | 440.5 | 547.6 | 654.7 | 20W31 | 599 | +70 | +13.2% | 59.36 | 10.09 | 118.7 | 225.6 | 332.4 | 439.3 | 546.2 | 653 | 20W30 | 529 | +49 | +10.2% | 59.21 | 8.93 | 118.4 | 225 | 331.6 | 438.1 | 544.7 | 651.3 | 20W29 | 480 | -42 | -8.05% | 59.05 | 8.13 | 118.1 | 224.4 | 330.7 | 437 | 543.2 | 649.5 | 20W28 | 522 | -14 | -2.61% | 58.89 | 8.86 | 117.8 | 223.8 | 329.8 | 435.8 | 541.8 | 647.8 | 20W27 | 536 | +10 | +1.9% | 58.73 | 9.13 | 117.5 | 223.2 | 328.9 | 434.6 | 540.3 | 646.1 | 20W26 | 526 | +130.5 | +33% | 58.58 | 8.98 | 117.2 | 222.6 | 328 | 433.5 | 538.9 | 644.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 20W25 | 395.5 | +34.5 | +9.56% | 58.42 | 6.77 | 116.8 | 222 | 327.1 | 432.3 | 537.4 | 642.6 | 20W24 | 361 | +16 | +4.64% | 58.26 | 6.2 | 116.5 | 221.4 | 326.3 | 431.1 | 536 | 640.9 | 20W23 | 345 | +45 | +15% | 58.1 | 5.94 | 116.2 | 220.8 | 325.4 | 429.9 | 534.5 | 639.1 | 20W22 | 300 | +7 | +2.39% | 57.94 | 5.18 | 115.9 | 220.2 | 324.5 | 428.8 | 533.1 | 637.4 | 20W21 | 293 | -4.5 | -1.51% | 57.79 | 5.07 | 115.6 | 219.6 | 323.6 | 427.6 | 531.6 | 635.6 | 20W20 | 297.5 | +25 | +9.17% | 57.63 | 5.16 | 115.3 | 219 | 322.7 | 426.4 | 530.2 | 633.9 | 20W19 | 272.5 | -21.5 | -7.31% | 57.47 | 4.74 | 114.9 | 218.4 | 321.8 | 425.3 | 528.7 | 632.2 | 20W18 | 294 | +53 | +22% | 57.31 | 5.13 | 114.6 | 217.8 | 320.9 | 424.1 | 527.3 | 630.4 | 20W17 | 241 | +3 | +1.26% | 57.15 | 4.22 | 114.3 | 217.2 | 320.1 | 422.9 | 525.8 | 628.7 | 20W16 | 238 | +25.5 | +12% | 57 | 4.18 | 114 | 216.6 | 319.2 | 421.8 | 524.4 | 627 | 20W15 | 212.5 | +10 | +4.94% | 56.84 | 3.74 | 113.7 | 216 | 318.3 | 420.6 | 522.9 | 625.2 | 20W14 | 202.5 | +6 | +3.05% | 56.68 | 3.57 | 113.4 | 215.4 | 317.4 | 419.4 | 521.5 | 623.5 | 20W13 | 196.5 | +35 | +21.7% | 56.52 | 3.48 | 113 | 214.8 | 316.5 | 418.3 | 520 | 621.7 | 20W12 | 161.5 | -28 | -14.8% | 56.36 | 2.87 | 112.7 | 214.2 | 315.6 | 417.1 | 518.6 | 620 | 20W11 | 189.5 | -50.5 | -21% | 56.21 | 3.37 | 112.4 | 213.6 | 314.8 | 415.9 | 517.1 | 618.3 | 20W10 | 240 | +22 | +10.1% | 56.05 | 4.28 | 112.1 | 213 | 313.9 | 414.8 | 515.6 | 616.5 | 20W09 | 218 | -2 | -0.91% | 55.89 | 3.9 | 111.8 | 212.4 | 313 | 413.6 | 514.2 | 614.8 | 20W08 | 220 | -6.5 | -2.87% | 55.73 | 3.95 | 111.5 | 211.8 | 312.1 | 412.4 | 512.7 | 613.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 20W07 | 226.5 | +28.5 | +14.4% | 55.58 | 4.08 | 111.2 | 211.2 | 311.2 | 411.3 | 511.3 | 611.3 | 20W06 | 198 | -32.5 | -14.1% | 55.42 | 3.57 | 110.8 | 210.6 | 310.3 | 410.1 | 509.8 | 609.6 | 20W05 | 230.5 | -22.5 | -8.89% | 55.26 | 4.17 | 110.5 | 210 | 309.5 | 408.9 | 508.4 | 607.9 | 20W04 | 253 | -2 | -0.78% | 55.1 | 4.59 | 110.2 | 209.4 | 308.6 | 407.8 | 506.9 | 606.1 | 20W03 | 255 | +27 | +11.8% | 54.94 | 4.64 | 109.9 | 208.8 | 307.7 | 406.6 | 505.5 | 604.4 | 20W02 | 228 | -1 | -0.44% | 54.79 | 4.16 | 109.6 | 208.2 | 306.8 | 405.4 | 504 | 602.6 | 20W01 | 229 | -7.5 | -3.17% | 54.63 | 4.19 | 109.3 | 207.6 | 305.9 | 404.2 | 502.6 | 600.9 | 19W52 | 236.5 | +5.5 | +2.38% | 54.47 | 4.34 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W51 | 231 | -1.5 | -0.65% | 54.47 | 4.24 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W50 | 232.5 | -6 | -2.52% | 54.47 | 4.27 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W49 | 238.5 | +19.5 | +8.9% | 54.47 | 4.38 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W48 | 219 | +13 | +6.31% | 54.47 | 4.02 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W47 | 206 | -28.5 | -12.2% | 54.47 | 3.78 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W46 | 234.5 | +30.5 | +15% | 54.47 | 4.31 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W45 | 204 | +7 | +3.55% | 54.47 | 3.75 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W44 | 197 | +10.5 | +5.63% | 54.47 | 3.62 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W43 | 186.5 | +4.5 | +2.47% | 54.47 | 3.42 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W42 | 182 | +10.5 | +6.12% | 54.47 | 3.34 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 19W41 | 171.5 | +0.5 | +0.29% | 54.47 | 3.15 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W40 | 171 | +11.5 | +7.21% | 54.47 | 3.14 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W39 | 159.5 | -4.5 | -2.74% | 54.47 | 2.93 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W38 | 164 | +31.5 | +23.8% | 54.47 | 3.01 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W37 | 132.5 | +4.5 | +3.52% | 54.47 | 2.43 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W36 | 128 | -9 | -6.57% | 54.47 | 2.35 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W35 | 137 | +7 | +5.38% | 54.47 | 2.52 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W34 | 130 | +25.5 | +24.4% | 54.47 | 2.39 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W33 | 104.5 | +4.5 | +4.5% | 54.47 | 1.92 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W32 | 100 | -1 | -0.99% | 54.47 | 1.84 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W31 | 101 | -3.5 | -3.35% | 54.47 | 1.85 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W30 | 104.5 | +11.5 | +12.4% | 54.47 | 1.92 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W29 | 93 | +3 | +3.33% | 54.47 | 1.71 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W28 | 90 | -3.7 | -3.95% | 54.47 | 1.65 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W27 | 93.7 | +1.1 | +1.19% | 54.47 | 1.72 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W26 | 92.6 | -3.5 | -3.64% | 54.47 | 1.7 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W25 | 96.1 | +9.6 | +11.1% | 54.47 | 1.76 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W24 | 86.5 | +4.1 | +4.98% | 54.47 | 1.59 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.8X | 5.6X | 7.4X | 9.2X | 11X | 19W23 | 82.4 | -3.9 | -4.52% | 54.47 | 1.51 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W22 | 86.3 | +5.9 | +7.34% | 54.47 | 1.58 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W21 | 80.4 | +1.6 | +2.03% | 54.47 | 1.48 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W20 | 78.8 | 0 | 0% | 54.47 | 1.45 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W19 | 78.8 | -8.2 | -9.43% | 54.47 | 1.45 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 | 19W18 | 87 | +4.3 | +5.2% | 54.47 | 1.6 | 108.9 | 207 | 305 | 403.1 | 501.1 | 599.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|