* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 32.8 | -7.05 | -17.7% | 38.47 | 0.85 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 |
24M03 | 39.85 | +8.55 | +27.3% | 38.47 | 1.04 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 |
24M02 | 31.3 | +0.35 | +1.13% | 38.47 | 0.81 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 |
24M01 | 30.95 | +0.95 | +3.17% | 38.47 | 0.8 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 |
23M12 | 30 | -1 | -3.23% | 38.47 | 0.78 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.94 |
23M11 | 31 | +2.5 | +8.77% | 38.55 | 0.8 | 19.27 | 30.84 | 42.4 | 53.97 | 65.53 | 77.1 |
23M10 | 28.5 | -4.25 | -13% | 38.62 | 0.74 | 19.31 | 30.9 | 42.49 | 54.08 | 65.66 | 77.25 |
23M09 | 32.75 | -1.7 | -4.93% | 38.7 | 0.85 | 19.35 | 30.96 | 42.57 | 54.18 | 65.79 | 77.4 |
23M08 | 34.45 | -3.2 | -8.5% | 38.78 | 0.89 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
23M07 | 37.65 | -4 | -9.6% | 38.86 | 0.97 | 19.43 | 31.09 | 42.74 | 54.4 | 66.06 | 77.72 |
23M06 | 41.65 | +6.9 | +19.9% | 38.94 | 1.07 | 19.47 | 31.15 | 42.83 | 54.51 | 66.19 | 77.87 |
23M05 | 34.75 | +1.7 | +5.14% | 39.01 | 0.89 | 19.51 | 31.21 | 42.91 | 54.62 | 66.32 | 78.02 |
23M04 | 33.05 | -2.3 | -6.51% | 39.09 | 0.85 | 19.54 | 31.27 | 43 | 54.73 | 66.45 | 78.18 |
23M03 | 35.35 | +1.65 | +4.9% | 39.17 | 0.9 | 19.58 | 31.33 | 43.08 | 54.83 | 66.58 | 78.33 |
23M02 | 33.7 | -3.6 | -9.65% | 39.24 | 0.86 | 19.62 | 31.4 | 43.17 | 54.94 | 66.72 | 78.49 |
23M01 | 37.3 | +0.1 | +0.27% | 39.32 | 0.95 | 19.66 | 31.46 | 43.25 | 55.05 | 66.85 | 78.64 |
22M12 | 37.2 | +4.2 | +12.7% | 39.4 | 0.94 | 19.7 | 31.52 | 43.34 | 55.16 | 66.98 | 78.8 |
22M11 | 33 | +7.9 | +31.5% | 39.25 | 0.84 | 19.63 | 31.4 | 43.18 | 54.95 | 66.73 | 78.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 25.1 | +1.05 | +4.37% | 39.1 | 0.64 | 19.55 | 31.28 | 43.02 | 54.75 | 66.48 | 78.21 |
22M09 | 24.05 | -3.85 | -13.8% | 38.96 | 0.62 | 19.48 | 31.17 | 42.85 | 54.54 | 66.23 | 77.91 |
22M08 | 27.9 | +1.05 | +3.91% | 38.81 | 0.72 | 19.4 | 31.05 | 42.69 | 54.33 | 65.98 | 77.62 |
22M07 | 26.85 | +2.3 | +9.37% | 38.66 | 0.69 | 19.33 | 30.93 | 42.53 | 54.13 | 65.73 | 77.32 |
22M06 | 24.55 | -3.65 | -12.9% | 38.52 | 0.64 | 19.26 | 30.81 | 42.37 | 53.92 | 65.48 | 77.03 |
22M05 | 28.2 | -0.25 | -0.88% | 38.37 | 0.73 | 19.18 | 30.69 | 42.2 | 53.71 | 65.22 | 76.74 |
22M04 | 28.45 | -1.2 | -4.05% | 38.22 | 0.74 | 19.11 | 30.58 | 42.04 | 53.51 | 64.97 | 76.44 |
22M03 | 29.65 | -1.3 | -4.2% | 38.07 | 0.78 | 19.04 | 30.46 | 41.88 | 53.3 | 64.72 | 76.15 |
22M02 | 30.95 | +0.35 | +1.14% | 37.93 | 0.82 | 18.96 | 30.34 | 41.72 | 53.1 | 64.47 | 75.85 |
22M01 | 30.6 | -2 | -6.13% | 37.78 | 0.81 | 18.89 | 30.22 | 41.56 | 52.89 | 64.22 | 75.56 |
21M12 | 32.6 | +0.3 | +0.93% | 37.63 | 0.87 | 18.82 | 30.1 | 41.39 | 52.68 | 63.97 | 75.26 |
21M11 | 32.3 | -2.45 | -7.05% | 37.58 | 0.86 | 18.79 | 30.06 | 41.34 | 52.61 | 63.88 | 75.16 |
21M10 | 34.75 | +0.3 | +0.87% | 37.53 | 0.93 | 18.76 | 30.02 | 41.28 | 52.54 | 63.79 | 75.05 |
21M09 | 34.45 | -3.05 | -8.13% | 37.47 | 0.92 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.95 |
21M08 | 37.5 | +0.15 | +0.4% | 37.42 | 1 | 18.71 | 29.94 | 41.16 | 52.39 | 63.61 | 74.84 |
21M07 | 37.35 | +0.25 | +0.67% | 37.37 | 1 | 18.68 | 29.89 | 41.1 | 52.31 | 63.52 | 74.74 |
21M06 | 37.1 | -0.15 | -0.4% | 37.32 | 0.99 | 18.66 | 29.85 | 41.05 | 52.24 | 63.44 | 74.63 |
21M05 | 37.25 | -4 | -9.7% | 37.26 | 1 | 18.63 | 29.81 | 40.99 | 52.17 | 63.35 | 74.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 41.25 | -2.65 | -6.04% | 37.21 | 1.11 | 18.6 | 29.77 | 40.93 | 52.09 | 63.26 | 74.42 |
21M03 | 43.9 | +2 | +4.77% | 37.16 | 1.18 | 18.58 | 29.73 | 40.87 | 52.02 | 63.17 | 74.32 |
21M02 | 41.9 | +4.6 | +12.3% | 37.11 | 1.13 | 18.55 | 29.68 | 40.82 | 51.95 | 63.08 | 74.21 |
21M01 | 37.3 | -5.5 | -12.9% | 37.05 | 1.01 | 18.53 | 29.64 | 40.76 | 51.87 | 62.99 | 74.1 |
20M12 | 42.8 | +0.1 | +0.23% | 37 | 1.16 | 18.5 | 29.6 | 40.7 | 51.8 | 62.9 | 74 |
20M11 | 42.7 | -7.3 | -14.6% | 37.04 | 1.15 | 18.52 | 29.63 | 40.74 | 51.85 | 62.97 | 74.08 |
20M10 | 50 | +7 | +16.3% | 37.08 | 1.35 | 18.54 | 29.66 | 40.78 | 51.91 | 63.03 | 74.15 |
20M09 | 43 | +5.5 | +14.7% | 37.12 | 1.16 | 18.56 | 29.69 | 40.83 | 51.96 | 63.1 | 74.23 |
20M08 | 37.5 | +4.4 | +13.3% | 37.15 | 1.01 | 18.58 | 29.72 | 40.87 | 52.01 | 63.16 | 74.31 |
20M07 | 33.1 | -5.2 | -13.6% | 37.19 | 0.89 | 18.6 | 29.75 | 40.91 | 52.07 | 63.23 | 74.38 |
20M06 | 38.3 | +14.85 | +63.3% | 37.23 | 1.03 | 18.62 | 29.78 | 40.95 | 52.12 | 63.29 | 74.46 |
20M05 | 23.45 | +1.35 | +6.11% | 37.27 | 0.63 | 18.63 | 29.81 | 41 | 52.18 | 63.36 | 74.54 |
20M04 | 22.1 | +4.1 | +22.8% | 37.31 | 0.59 | 18.65 | 29.85 | 41.04 | 52.23 | 63.42 | 74.61 |
20M03 | 18 | -10.55 | -37% | 37.34 | 0.48 | 18.67 | 29.88 | 41.08 | 52.28 | 63.49 | 74.69 |
20M02 | 28.55 | +3.2 | +12.6% | 37.38 | 0.76 | 18.69 | 29.91 | 41.12 | 52.34 | 63.55 | 74.77 |
20M01 | 25.35 | -0.8 | -3.06% | 37.42 | 0.68 | 18.71 | 29.94 | 41.16 | 52.39 | 63.62 | 74.84 |
19M12 | 26.15 | +1.45 | +5.87% | 37.46 | 0.7 | 18.73 | 29.97 | 41.21 | 52.44 | 63.68 | 74.92 |
19M11 | 24.7 | -0.4 | -1.59% | 38.05 | 0.65 | 19.02 | 30.44 | 41.85 | 53.27 | 64.68 | 76.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 25.1 | -1.75 | -6.52% | 38.64 | 0.65 | 19.32 | 30.91 | 42.5 | 54.09 | 65.68 | 77.27 |
19M09 | 26.85 | +0.8 | +3.07% | 39.22 | 0.68 | 19.61 | 31.38 | 43.14 | 54.91 | 66.68 | 78.44 |
19M08 | 26.05 | -3.7 | -12.4% | 39.81 | 0.65 | 19.9 | 31.85 | 43.79 | 55.73 | 67.68 | 79.62 |
19M07 | 29.75 | +1.7 | +6.06% | 40.4 | 0.74 | 20.2 | 32.32 | 44.44 | 56.56 | 68.68 | 80.8 |
19M06 | 28.05 | -0.9 | -3.11% | 40.98 | 0.68 | 20.49 | 32.79 | 45.08 | 57.38 | 69.67 | 81.97 |
19M05 | 28.95 | -1.7 | -5.55% | 41.57 | 0.7 | 20.79 | 33.26 | 45.73 | 58.2 | 70.67 | 83.14 |
19M04 | 30.65 | +0.25 | +0.82% | 42.16 | 0.73 | 21.08 | 33.73 | 46.38 | 59.02 | 71.67 | 84.32 |
19M03 | 30.4 | -3.7 | -10.9% | 42.75 | 0.71 | 21.37 | 34.2 | 47.02 | 59.85 | 72.67 | 85.5 |
19M02 | 34.1 | +0.3 | +0.89% | 43.34 | 0.79 | 21.67 | 34.67 | 47.67 | 60.67 | 73.67 | 86.67 |
19M01 | 33.8 | -1.8 | -5.06% | 43.92 | 0.77 | 21.96 | 35.14 | 48.31 | 61.49 | 74.67 | 87.84 |
18M12 | 35.6 | +2.5 | +7.55% | 44.51 | 0.8 | 22.26 | 35.61 | 48.96 | 62.31 | 75.67 | 89.02 |
18M11 | 33.1 | +2.1 | +6.77% | 43.71 | 0.76 | 21.85 | 34.97 | 48.08 | 61.19 | 74.3 | 87.42 |
18M10 | 31 | -1.15 | -3.58% | 42.91 | 0.72 | 21.45 | 34.33 | 47.2 | 60.07 | 72.94 | 85.81 |
18M09 | 32.15 | +0.35 | +1.1% | 42.1 | 0.76 | 21.05 | 33.68 | 46.32 | 58.95 | 71.58 | 84.21 |
18M08 | 31.8 | -7.15 | -18.4% | 41.3 | 0.77 | 20.65 | 33.04 | 45.43 | 57.82 | 70.22 | 82.61 |
18M07 | 38.95 | -1.5 | -3.71% | 40.5 | 0.96 | 20.25 | 32.4 | 44.55 | 56.7 | 68.85 | 81 |
18M06 | 40.45 | -5.2 | -11.4% | 39.7 | 1.02 | 19.85 | 31.76 | 43.67 | 55.58 | 67.49 | 79.4 |
18M05 | 45.65 | +2.85 | +6.66% | 38.9 | 1.17 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 42.8 | -5.1 | -10.6% | 38.1 | 1.12 | 19.05 | 30.48 | 41.91 | 53.34 | 64.76 | 76.19 |
18M03 | 47.9 | +1.3 | +2.79% | 37.3 | 1.28 | 18.65 | 29.84 | 41.02 | 52.21 | 63.4 | 74.59 |
18M02 | 46.6 | -6.3 | -11.9% | 36.49 | 1.28 | 18.25 | 29.19 | 40.14 | 51.09 | 62.04 | 72.99 |
18M01 | 52.9 | +2.9 | +5.8% | 35.69 | 1.48 | 17.85 | 28.55 | 39.26 | 49.97 | 60.68 | 71.38 |
17M12 | 50 | -1.7 | -3.29% | 34.89 | 1.43 | 17.44 | 27.91 | 38.38 | 48.85 | 59.31 | 69.78 |
17M11 | 51.7 | -1.9 | -3.54% | 34.9 | 1.48 | 17.45 | 27.92 | 38.39 | 48.85 | 59.32 | 69.79 |
17M10 | 53.6 | -1.9 | -3.42% | 34.9 | 1.54 | 17.45 | 27.92 | 38.39 | 48.86 | 59.33 | 69.8 |
17M09 | 55.5 | -2.4 | -4.15% | 34.91 | 1.59 | 17.45 | 27.93 | 38.4 | 48.87 | 59.34 | 69.82 |
17M08 | 57.9 | -3.5 | -5.7% | 34.91 | 1.66 | 17.46 | 27.93 | 38.4 | 48.88 | 59.35 | 69.83 |
17M07 | 61.4 | +10.1 | +19.7% | 34.92 | 1.76 | 17.46 | 27.94 | 38.41 | 48.89 | 59.36 | 69.84 |
17M06 | 51.3 | -0.2 | -0.39% | 34.92 | 1.47 | 17.46 | 27.94 | 38.42 | 48.9 | 59.37 | 69.85 |
17M05 | 51.5 | -2.7 | -4.98% | 34.93 | 1.47 | 17.47 | 27.94 | 38.42 | 48.9 | 59.38 | 69.86 |
17M04 | 54.2 | -0.7 | -1.28% | 34.94 | 1.55 | 17.47 | 27.95 | 38.43 | 48.91 | 59.39 | 69.87 |
17M03 | 54.9 | -6.6 | -10.7% | 34.94 | 1.57 | 17.47 | 27.95 | 38.44 | 48.92 | 59.4 | 69.89 |
17M02 | 61.5 | +8.6 | +16.3% | 34.95 | 1.76 | 17.47 | 27.96 | 38.44 | 48.93 | 59.41 | 69.9 |
17M01 | 52.9 | +0.2 | +0.38% | 34.95 | 1.51 | 17.48 | 27.96 | 38.45 | 48.94 | 59.42 | 69.91 |
16M12 | 52.7 | +7.45 | +16.5% | 34.96 | 1.51 | 17.48 | 27.97 | 38.46 | 48.94 | 59.43 | 69.92 |
16M11 | 45.25 | +1.35 | +3.08% | 35.11 | 1.29 | 17.55 | 28.09 | 38.62 | 49.15 | 59.68 | 70.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 43.9 | -1.85 | -4.04% | 35.26 | 1.25 | 17.63 | 28.21 | 38.78 | 49.36 | 59.94 | 70.51 |
16M09 | 45.75 | -7.95 | -14.8% | 35.4 | 1.29 | 17.7 | 28.32 | 38.95 | 49.57 | 60.19 | 70.81 |
16M08 | 53.7 | +2.1 | +4.07% | 35.55 | 1.51 | 17.78 | 28.44 | 39.11 | 49.77 | 60.44 | 71.11 |
16M07 | 51.6 | -3.4 | -6.18% | 35.7 | 1.45 | 17.85 | 28.56 | 39.27 | 49.98 | 60.69 | 71.4 |
16M06 | 55 | +2 | +3.77% | 35.85 | 1.53 | 17.92 | 28.68 | 39.44 | 50.19 | 60.94 | 71.7 |
16M05 | 53 | -3.3 | -5.86% | 36 | 1.47 | 18 | 28.8 | 39.6 | 50.4 | 61.2 | 72 |
16M04 | 56.3 | -8.9 | -13.7% | 36.15 | 1.56 | 18.07 | 28.92 | 39.76 | 50.61 | 61.45 | 72.29 |
16M03 | 65.2 | -2.6 | -3.83% | 36.3 | 1.8 | 18.15 | 29.04 | 39.92 | 50.81 | 61.7 | 72.59 |
16M02 | 67.8 | +10.5 | +18.3% | 36.44 | 1.86 | 18.22 | 29.15 | 40.09 | 51.02 | 61.95 | 72.89 |
16M01 | 57.3 | -3.1 | -5.13% | 36.59 | 1.57 | 18.3 | 29.27 | 40.25 | 51.23 | 62.21 | 73.18 |
15M12 | 60.4 | -8.6 | -12.5% | 36.74 | 1.64 | 18.37 | 29.39 | 40.41 | 51.44 | 62.46 | 73.48 |
15M11 | 69 | -3.5 | -4.83% | 36.45 | 1.89 | 18.22 | 29.16 | 40.09 | 51.03 | 61.96 | 72.9 |
15M10 | 72.5 | +13.7 | +23.3% | 36.16 | 2.01 | 18.08 | 28.93 | 39.77 | 50.62 | 61.47 | 72.31 |
15M09 | 58.8 | +10.15 | +20.9% | 35.86 | 1.64 | 17.93 | 28.69 | 39.45 | 50.21 | 60.97 | 71.73 |
15M08 | 48.65 | -9.35 | -16.1% | 35.57 | 1.37 | 17.79 | 28.46 | 39.13 | 49.8 | 60.47 | 71.15 |
15M07 | 58 | -28.5 | -32.9% | 35.28 | 1.64 | 17.64 | 28.23 | 38.81 | 49.39 | 59.98 | 70.56 |
15M06 | 86.5 | +7.4 | +9.36% | 34.99 | 2.47 | 17.5 | 27.99 | 38.49 | 48.99 | 59.48 | 69.98 |
15M05 | 79.1 | +10.7 | +15.6% | 34.7 | 2.28 | 17.35 | 27.76 | 38.17 | 48.58 | 58.99 | 69.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 68.4 | +2 | +3.01% | 34.41 | 1.99 | 17.2 | 27.53 | 37.85 | 48.17 | 58.49 | 68.81 |
15M03 | 66.4 | +3 | +4.73% | 34.12 | 1.95 | 17.06 | 27.29 | 37.53 | 47.76 | 58 | 68.23 |
15M02 | 63.4 | -0.8 | -1.25% | 33.82 | 1.87 | 16.91 | 27.06 | 37.21 | 47.35 | 57.5 | 67.65 |
15M01 | 64.2 | -4.1 | -6% | 33.53 | 1.91 | 16.77 | 26.83 | 36.88 | 46.94 | 57 | 67.06 |
14M12 | 68.3 | +8.1 | +13.5% | 33.24 | 2.05 | 16.62 | 26.59 | 36.56 | 46.54 | 56.51 | 66.48 |
14M11 | 60.2 | +7.4 | +14% | 33.31 | 1.81 | 16.65 | 26.64 | 36.64 | 46.63 | 56.62 | 66.61 |
14M10 | 52.8 | -30.2 | -36.4% | 33.37 | 1.58 | 16.69 | 26.7 | 36.71 | 46.72 | 56.73 | 66.74 |
14M09 | 83 | -8.4 | -9.19% | 33.44 | 2.48 | 16.72 | 26.75 | 36.78 | 46.81 | 56.84 | 66.88 |
14M08 | 91.4 | -2.6 | -2.77% | 33.5 | 2.73 | 16.75 | 26.8 | 36.85 | 46.9 | 56.96 | 67.01 |
14M07 | 94 | -19.5 | -17.2% | 33.57 | 2.8 | 16.78 | 26.86 | 36.93 | 47 | 57.07 | 67.14 |
14M06 | 113.5 | +2.5 | +2.25% | 33.64 | 3.37 | 16.82 | 26.91 | 37 | 47.09 | 57.18 | 67.27 |
14M05 | 111 | +21.3 | +23.7% | 33.7 | 3.29 | 16.85 | 26.96 | 37.07 | 47.18 | 57.29 | 67.4 |
14M04 | 89.7 | -19.3 | -17.7% | 33.77 | 2.66 | 16.88 | 27.01 | 37.14 | 47.27 | 57.4 | 67.53 |
14M03 | 109 | -34.5 | -24% | 33.83 | 3.22 | 16.92 | 27.07 | 37.22 | 47.37 | 57.52 | 67.67 |
14M02 | 143.5 | +33 | +29.9% | 33.9 | 4.23 | 16.95 | 27.12 | 37.29 | 47.46 | 57.63 | 67.8 |
14M01 | 110.5 | -19.5 | -15% | 33.96 | 3.25 | 16.98 | 27.17 | 37.36 | 47.55 | 57.74 | 67.93 |
13M12 | 130 | +40.2 | +44.8% | 34.03 | 3.82 | 17.02 | 27.22 | 37.43 | 47.64 | 57.85 | 68.06 |
13M11 | 89.8 | +16.8 | +23% | 33.18 | 2.71 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 73 | -4.4 | -5.68% | 32.33 | 2.26 | 16.17 | 25.87 | 35.56 | 45.26 | 54.96 | 64.66 |
13M09 | 77.4 | -1 | -1.28% | 31.48 | 2.46 | 15.74 | 25.19 | 34.63 | 44.08 | 53.52 | 62.96 |
13M08 | 78.4 | -10.5 | -11.8% | 30.63 | 2.56 | 15.32 | 24.51 | 33.7 | 42.89 | 52.08 | 61.27 |
13M07 | 88.9 | +8.3 | +10.3% | 29.78 | 2.98 | 14.89 | 23.83 | 32.76 | 41.7 | 50.63 | 59.57 |
13M06 | 80.6 | -1.4 | -1.71% | 28.94 | 2.79 | 14.47 | 23.15 | 31.83 | 40.51 | 49.19 | 57.87 |
13M05 | 82 | +22 | +36.7% | 28.09 | 2.92 | 14.04 | 22.47 | 30.89 | 39.32 | 47.75 | 56.17 |
13M04 | 60 | -9.1 | -13.2% | 27.24 | 2.2 | 13.62 | 21.79 | 29.96 | 38.13 | 46.3 | 54.47 |
13M03 | 69.1 | +38.6 | +127% | 26.39 | 2.62 | 13.19 | 21.11 | 29.03 | 36.94 | 44.86 | 52.78 |
13M02 | 30.5 | +0.85 | +2.87% | 25.54 | 1.19 | 12.77 | 20.43 | 28.09 | 35.75 | 43.42 | 51.08 |
13M01 | 29.65 | +2.2 | +8.01% | 24.69 | 1.2 | 12.34 | 19.75 | 27.16 | 34.56 | 41.97 | 49.38 |
12M12 | 27.45 | +4.1 | +17.6% | 23.84 | 1.15 | 11.92 | 19.07 | 26.22 | 33.38 | 40.53 | 47.68 |
12M11 | 23.35 | -0.5 | -2.1% | 23.71 | 0.98 | 11.86 | 18.97 | 26.09 | 33.2 | 40.31 | 47.43 |
12M10 | 23.85 | +2 | +9.15% | 23.59 | 1.01 | 11.79 | 18.87 | 25.95 | 33.02 | 40.1 | 47.18 |
12M09 | 21.85 | +5.2 | +31.2% | 23.46 | 0.93 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.92 |
12M08 | 16.65 | +3.65 | +28.1% | 23.34 | 0.71 | 11.67 | 18.67 | 25.67 | 32.67 | 39.67 | 46.67 |
12M07 | 13 | -0.9 | -6.47% | 23.21 | 0.56 | 11.61 | 18.57 | 25.53 | 32.5 | 39.46 | 46.42 |
12M06 | 13.9 | -0.3 | -2.11% | 23.08 | 0.6 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.17 |
12M05 | 14.2 | -1.85 | -11.5% | 22.96 | 0.62 | 11.48 | 18.37 | 25.26 | 32.14 | 39.03 | 45.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 16.05 | +0.05 | +0.31% | 22.83 | 0.7 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
12M03 | 16 | -0.2 | -1.23% | 22.71 | 0.7 | 11.35 | 18.17 | 24.98 | 31.79 | 38.6 | 45.42 |
12M02 | 16.2 | +3.9 | +31.7% | 22.58 | 0.72 | 11.29 | 18.07 | 24.84 | 31.61 | 38.39 | 45.16 |
12M01 | 12.3 | -0.1 | -0.81% | 22.46 | 0.55 | 11.23 | 17.96 | 24.7 | 31.44 | 38.17 | 44.91 |
11M12 | 12.4 | +1.6 | +14.8% | 22.33 | 0.56 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 |
11M11 | 10.8 | -2.7 | -20% | 22.29 | 0.48 | 11.14 | 17.83 | 24.52 | 31.2 | 37.89 | 44.57 |
11M10 | 13.5 | +0.3 | +2.27% | 22.24 | 0.61 | 11.12 | 17.79 | 24.47 | 31.14 | 37.81 | 44.49 |
11M09 | 13.2 | -1.95 | -12.9% | 22.2 | 0.59 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
11M08 | 15.15 | -4.4 | -22.5% | 22.16 | 0.68 | 11.08 | 17.73 | 24.37 | 31.02 | 37.67 | 44.31 |
11M07 | 19.55 | -2.2 | -10.1% | 22.11 | 0.88 | 11.06 | 17.69 | 24.32 | 30.96 | 37.59 | 44.23 |
11M06 | 21.75 | -0.35 | -1.58% | 22.07 | 0.99 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 |
11M05 | 22.1 | -1.75 | -7.34% | 22.03 | 1 | 11.01 | 17.62 | 24.23 | 30.84 | 37.45 | 44.05 |
11M04 | 23.85 | -3.25 | -12% | 21.98 | 1.08 | 10.99 | 17.59 | 24.18 | 30.78 | 37.37 | 43.97 |
11M03 | 27.1 | +1.1 | +4.23% | 21.94 | 1.24 | 10.97 | 17.55 | 24.13 | 30.72 | 37.3 | 43.88 |
11M02 | 26 | +4.8 | +22.6% | 21.9 | 1.19 | 10.95 | 17.52 | 24.09 | 30.66 | 37.22 | 43.79 |
11M01 | 21.2 | -1.6 | -7.02% | 21.85 | 0.97 | 10.93 | 17.48 | 24.04 | 30.59 | 37.15 | 43.71 |
10M12 | 22.8 | -1.7 | -6.94% | 21.81 | 1.05 | 10.9 | 17.45 | 23.99 | 30.53 | 37.08 | 43.62 |
10M11 | 24.5 | +2.35 | +10.6% | 22.11 | 1.11 | 11.05 | 17.69 | 24.32 | 30.95 | 37.58 | 44.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 22.15 | -3.05 | -12.1% | 22.41 | 0.99 | 11.2 | 17.93 | 24.65 | 31.37 | 38.09 | 44.81 |
10M09 | 25.2 | -0.3 | -1.18% | 22.7 | 1.11 | 11.35 | 18.16 | 24.98 | 31.79 | 38.6 | 45.41 |
10M08 | 25.5 | -2.55 | -9.09% | 23 | 1.11 | 11.5 | 18.4 | 25.3 | 32.2 | 39.11 | 46.01 |
10M07 | 28.05 | +0.6 | +2.19% | 23.3 | 1.2 | 11.65 | 18.64 | 25.63 | 32.62 | 39.61 | 46.6 |
10M06 | 27.45 | +0.35 | +1.29% | 23.6 | 1.16 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
10M05 | 27.1 | -3.85 | -12.4% | 23.9 | 1.13 | 11.95 | 19.12 | 26.29 | 33.46 | 40.63 | 47.8 |
10M04 | 30.95 | -1.35 | -4.18% | 24.2 | 1.28 | 12.1 | 19.36 | 26.62 | 33.88 | 41.13 | 48.39 |
10M03 | 32.3 | +2.6 | +8.75% | 24.5 | 1.32 | 12.25 | 19.6 | 26.94 | 34.29 | 41.64 | 48.99 |
10M02 | 29.7 | -0.3 | -1% | 24.79 | 1.2 | 12.4 | 19.83 | 27.27 | 34.71 | 42.15 | 49.59 |
10M01 | 30 | -10.05 | -25.1% | 25.09 | 1.2 | 12.55 | 20.07 | 27.6 | 35.13 | 42.66 | 50.18 |
09M12 | 40.05 | +1.35 | +3.49% | 25.39 | 1.58 | 12.7 | 20.31 | 27.93 | 35.55 | 43.16 | 50.78 |
09M11 | 38.7 | -0.3 | -0.77% | 25.49 | 1.52 | 12.74 | 20.39 | 28.04 | 35.68 | 43.33 | 50.98 |
09M10 | 39 | -4.5 | -10.3% | 25.59 | 1.52 | 12.79 | 20.47 | 28.15 | 35.82 | 43.5 | 51.17 |
09M09 | 43.5 | +9.2 | +26.8% | 25.68 | 1.69 | 12.84 | 20.55 | 28.25 | 35.96 | 43.66 | 51.37 |
09M08 | 34.3 | -6.55 | -16% | 25.78 | 1.33 | 12.89 | 20.63 | 28.36 | 36.1 | 43.83 | 51.57 |
09M07 | 40.85 | +6.85 | +20.1% | 25.88 | 1.58 | 12.94 | 20.71 | 28.47 | 36.23 | 44 | 51.76 |
09M06 | 34 | -6.6 | -16.3% | 25.98 | 1.31 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
09M05 | 40.6 | +14.25 | +54.1% | 26.08 | 1.56 | 13.04 | 20.86 | 28.69 | 36.51 | 44.33 | 52.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 26.35 | +3.55 | +15.6% | 26.18 | 1.01 | 13.09 | 20.94 | 28.79 | 36.65 | 44.5 | 52.35 |
09M03 | 22.8 | +3.95 | +21% | 26.28 | 0.87 | 13.14 | 21.02 | 28.9 | 36.78 | 44.67 | 52.55 |
09M02 | 18.85 | +6.05 | +47.3% | 26.37 | 0.71 | 13.19 | 21.1 | 29.01 | 36.92 | 44.83 | 52.75 |
09M01 | 12.8 | -1.8 | -12.3% | 26.47 | 0.48 | 13.24 | 21.18 | 29.12 | 37.06 | 45 | 52.94 |
08M12 | 14.6 | +0.5 | +3.55% | 26.57 | 0.55 | 13.28 | 21.26 | 29.23 | 37.2 | 45.17 | 53.14 |
08M11 | 14.1 | -5.2 | -26.9% | 26.65 | 0.53 | 13.32 | 21.32 | 29.32 | 37.31 | 45.3 | 53.3 |
08M10 | 19.3 | 0 | 0% | 26.73 | 0.72 | 13.36 | 21.38 | 29.4 | 37.42 | 45.44 | 53.46 |
08M09 | 19.3 | -10.4 | -35% | 26.81 | 0.72 | 13.4 | 21.45 | 29.49 | 37.53 | 45.58 | 53.62 |
08M08 | 29.7 | -3.1 | -9.45% | 26.89 | 1.1 | 13.44 | 21.51 | 29.58 | 37.65 | 45.71 | 53.78 |
08M07 | 32.8 | -8.1 | -19.8% | 26.97 | 1.22 | 13.48 | 21.58 | 29.67 | 37.76 | 45.85 | 53.94 |
08M06 | 40.9 | -11 | -21.2% | 27.05 | 1.51 | 13.52 | 21.64 | 29.76 | 37.87 | 45.98 | 54.1 |
08M05 | 51.9 | -10.3 | -16.6% | 27.13 | 1.91 | 13.57 | 21.7 | 29.84 | 37.98 | 46.12 | 54.26 |
08M04 | 62.2 | +1.7 | +2.81% | 27.21 | 2.29 | 13.6 | 21.77 | 29.93 | 38.09 | 46.26 | 54.42 |
08M03 | 60.5 | -3.3 | -5.17% | 27.29 | 2.22 | 13.64 | 21.83 | 30.02 | 38.21 | 46.39 | 54.58 |
08M02 | 63.8 | +2.4 | +3.91% | 27.37 | 2.33 | 13.68 | 21.9 | 30.11 | 38.32 | 46.53 | 54.74 |
08M01 | 61.4 | -4.4 | -6.69% | 27.45 | 2.24 | 13.73 | 21.96 | 30.2 | 38.43 | 46.67 | 54.9 |
07M12 | 65.8 | -2.7 | -3.94% | 27.53 | 2.39 | 13.76 | 22.02 | 30.28 | 38.54 | 46.8 | 55.06 |
07M11 | 68.5 | -11 | -13.8% | 27.53 | 2.49 | 13.76 | 22.02 | 30.28 | 38.54 | 46.8 | 55.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 79.5 | +3.1 | +4.06% | 27.53 | 2.89 | 13.76 | 22.02 | 30.28 | 38.54 | 46.8 | 55.06 |
07M09 | 76.4 | +6.4 | +9.14% | 27.53 | 2.78 | 13.76 | 22.02 | 30.28 | 38.54 | 46.8 | 55.06 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |