Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3498 陽程資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.8 32.85 -0.05 -0.15% 3.35% 33.05 33.5 32.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
241792.8萬 218 1.1張/筆 32.86元 0.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163534.8萬 155 1張/筆 32.9元 -0.45 (-1.35%)

連漲連跌: 連2跌  ( -0.5元 / -1.5%)        
財報評分: 最新49分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

3498 陽程 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24M0432.8-7.05-17.7%38.470.8519.2430.7842.3253.8665.476.94
24M0339.85+8.55+27.3%38.471.0419.2430.7842.3253.8665.476.94
24M0231.3+0.35+1.13%38.470.8119.2430.7842.3253.8665.476.94
24M0130.95+0.95+3.17%38.470.819.2430.7842.3253.8665.476.94
23M1230-1-3.23%38.470.7819.2430.7842.3253.8665.476.94
23M1131+2.5+8.77%38.550.819.2730.8442.453.9765.5377.1
23M1028.5-4.25-13%38.620.7419.3130.942.4954.0865.6677.25
23M0932.75-1.7-4.93%38.70.8519.3530.9642.5754.1865.7977.4
23M0834.45-3.2-8.5%38.780.8919.3931.0242.6654.2965.9377.56
23M0737.65-4-9.6%38.860.9719.4331.0942.7454.466.0677.72
23M0641.65+6.9+19.9%38.941.0719.4731.1542.8354.5166.1977.87
23M0534.75+1.7+5.14%39.010.8919.5131.2142.9154.6266.3278.02
23M0433.05-2.3-6.51%39.090.8519.5431.274354.7366.4578.18
23M0335.35+1.65+4.9%39.170.919.5831.3343.0854.8366.5878.33
23M0233.7-3.6-9.65%39.240.8619.6231.443.1754.9466.7278.49
23M0137.3+0.1+0.27%39.320.9519.6631.4643.2555.0566.8578.64
22M1237.2+4.2+12.7%39.40.9419.731.5243.3455.1666.9878.8
22M1133+7.9+31.5%39.250.8419.6331.443.1854.9566.7378.5
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M1025.1+1.05+4.37%39.10.6419.5531.2843.0254.7566.4878.21
22M0924.05-3.85-13.8%38.960.6219.4831.1742.8554.5466.2377.91
22M0827.9+1.05+3.91%38.810.7219.431.0542.6954.3365.9877.62
22M0726.85+2.3+9.37%38.660.6919.3330.9342.5354.1365.7377.32
22M0624.55-3.65-12.9%38.520.6419.2630.8142.3753.9265.4877.03
22M0528.2-0.25-0.88%38.370.7319.1830.6942.253.7165.2276.74
22M0428.45-1.2-4.05%38.220.7419.1130.5842.0453.5164.9776.44
22M0329.65-1.3-4.2%38.070.7819.0430.4641.8853.364.7276.15
22M0230.95+0.35+1.14%37.930.8218.9630.3441.7253.164.4775.85
22M0130.6-2-6.13%37.780.8118.8930.2241.5652.8964.2275.56
21M1232.6+0.3+0.93%37.630.8718.8230.141.3952.6863.9775.26
21M1132.3-2.45-7.05%37.580.8618.7930.0641.3452.6163.8875.16
21M1034.75+0.3+0.87%37.530.9318.7630.0241.2852.5463.7975.05
21M0934.45-3.05-8.13%37.470.9218.7429.9841.2252.4663.774.95
21M0837.5+0.15+0.4%37.42118.7129.9441.1652.3963.6174.84
21M0737.35+0.25+0.67%37.37118.6829.8941.152.3163.5274.74
21M0637.1-0.15-0.4%37.320.9918.6629.8541.0552.2463.4474.63
21M0537.25-4-9.7%37.26118.6329.8140.9952.1763.3574.53
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0441.25-2.65-6.04%37.211.1118.629.7740.9352.0963.2674.42
21M0343.9+2+4.77%37.161.1818.5829.7340.8752.0263.1774.32
21M0241.9+4.6+12.3%37.111.1318.5529.6840.8251.9563.0874.21
21M0137.3-5.5-12.9%37.051.0118.5329.6440.7651.8762.9974.1
20M1242.8+0.1+0.23%371.1618.529.640.751.862.974
20M1142.7-7.3-14.6%37.041.1518.5229.6340.7451.8562.9774.08
20M1050+7+16.3%37.081.3518.5429.6640.7851.9163.0374.15
20M0943+5.5+14.7%37.121.1618.5629.6940.8351.9663.174.23
20M0837.5+4.4+13.3%37.151.0118.5829.7240.8752.0163.1674.31
20M0733.1-5.2-13.6%37.190.8918.629.7540.9152.0763.2374.38
20M0638.3+14.85+63.3%37.231.0318.6229.7840.9552.1263.2974.46
20M0523.45+1.35+6.11%37.270.6318.6329.814152.1863.3674.54
20M0422.1+4.1+22.8%37.310.5918.6529.8541.0452.2363.4274.61
20M0318-10.55-37%37.340.4818.6729.8841.0852.2863.4974.69
20M0228.55+3.2+12.6%37.380.7618.6929.9141.1252.3463.5574.77
20M0125.35-0.8-3.06%37.420.6818.7129.9441.1652.3963.6274.84
19M1226.15+1.45+5.87%37.460.718.7329.9741.2152.4463.6874.92
19M1124.7-0.4-1.59%38.050.6519.0230.4441.8553.2764.6876.1
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M1025.1-1.75-6.52%38.640.6519.3230.9142.554.0965.6877.27
19M0926.85+0.8+3.07%39.220.6819.6131.3843.1454.9166.6878.44
19M0826.05-3.7-12.4%39.810.6519.931.8543.7955.7367.6879.62
19M0729.75+1.7+6.06%40.40.7420.232.3244.4456.5668.6880.8
19M0628.05-0.9-3.11%40.980.6820.4932.7945.0857.3869.6781.97
19M0528.95-1.7-5.55%41.570.720.7933.2645.7358.270.6783.14
19M0430.65+0.25+0.82%42.160.7321.0833.7346.3859.0271.6784.32
19M0330.4-3.7-10.9%42.750.7121.3734.247.0259.8572.6785.5
19M0234.1+0.3+0.89%43.340.7921.6734.6747.6760.6773.6786.67
19M0133.8-1.8-5.06%43.920.7721.9635.1448.3161.4974.6787.84
18M1235.6+2.5+7.55%44.510.822.2635.6148.9662.3175.6789.02
18M1133.1+2.1+6.77%43.710.7621.8534.9748.0861.1974.387.42
18M1031-1.15-3.58%42.910.7221.4534.3347.260.0772.9485.81
18M0932.15+0.35+1.1%42.10.7621.0533.6846.3258.9571.5884.21
18M0831.8-7.15-18.4%41.30.7720.6533.0445.4357.8270.2282.61
18M0738.95-1.5-3.71%40.50.9620.2532.444.5556.768.8581
18M0640.45-5.2-11.4%39.71.0219.8531.7643.6755.5867.4979.4
18M0545.65+2.85+6.66%38.91.1719.4531.1242.7954.4666.1377.8
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0442.8-5.1-10.6%38.11.1219.0530.4841.9153.3464.7676.19
18M0347.9+1.3+2.79%37.31.2818.6529.8441.0252.2163.474.59
18M0246.6-6.3-11.9%36.491.2818.2529.1940.1451.0962.0472.99
18M0152.9+2.9+5.8%35.691.4817.8528.5539.2649.9760.6871.38
17M1250-1.7-3.29%34.891.4317.4427.9138.3848.8559.3169.78
17M1151.7-1.9-3.54%34.91.4817.4527.9238.3948.8559.3269.79
17M1053.6-1.9-3.42%34.91.5417.4527.9238.3948.8659.3369.8
17M0955.5-2.4-4.15%34.911.5917.4527.9338.448.8759.3469.82
17M0857.9-3.5-5.7%34.911.6617.4627.9338.448.8859.3569.83
17M0761.4+10.1+19.7%34.921.7617.4627.9438.4148.8959.3669.84
17M0651.3-0.2-0.39%34.921.4717.4627.9438.4248.959.3769.85
17M0551.5-2.7-4.98%34.931.4717.4727.9438.4248.959.3869.86
17M0454.2-0.7-1.28%34.941.5517.4727.9538.4348.9159.3969.87
17M0354.9-6.6-10.7%34.941.5717.4727.9538.4448.9259.469.89
17M0261.5+8.6+16.3%34.951.7617.4727.9638.4448.9359.4169.9
17M0152.9+0.2+0.38%34.951.5117.4827.9638.4548.9459.4269.91
16M1252.7+7.45+16.5%34.961.5117.4827.9738.4648.9459.4369.92
16M1145.25+1.35+3.08%35.111.2917.5528.0938.6249.1559.6870.22
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M1043.9-1.85-4.04%35.261.2517.6328.2138.7849.3659.9470.51
16M0945.75-7.95-14.8%35.41.2917.728.3238.9549.5760.1970.81
16M0853.7+2.1+4.07%35.551.5117.7828.4439.1149.7760.4471.11
16M0751.6-3.4-6.18%35.71.4517.8528.5639.2749.9860.6971.4
16M0655+2+3.77%35.851.5317.9228.6839.4450.1960.9471.7
16M0553-3.3-5.86%361.471828.839.650.461.272
16M0456.3-8.9-13.7%36.151.5618.0728.9239.7650.6161.4572.29
16M0365.2-2.6-3.83%36.31.818.1529.0439.9250.8161.772.59
16M0267.8+10.5+18.3%36.441.8618.2229.1540.0951.0261.9572.89
16M0157.3-3.1-5.13%36.591.5718.329.2740.2551.2362.2173.18
15M1260.4-8.6-12.5%36.741.6418.3729.3940.4151.4462.4673.48
15M1169-3.5-4.83%36.451.8918.2229.1640.0951.0361.9672.9
15M1072.5+13.7+23.3%36.162.0118.0828.9339.7750.6261.4772.31
15M0958.8+10.15+20.9%35.861.6417.9328.6939.4550.2160.9771.73
15M0848.65-9.35-16.1%35.571.3717.7928.4639.1349.860.4771.15
15M0758-28.5-32.9%35.281.6417.6428.2338.8149.3959.9870.56
15M0686.5+7.4+9.36%34.992.4717.527.9938.4948.9959.4869.98
15M0579.1+10.7+15.6%34.72.2817.3527.7638.1748.5858.9969.4
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0468.4+2+3.01%34.411.9917.227.5337.8548.1758.4968.81
15M0366.4+3+4.73%34.121.9517.0627.2937.5347.765868.23
15M0263.4-0.8-1.25%33.821.8716.9127.0637.2147.3557.567.65
15M0164.2-4.1-6%33.531.9116.7726.8336.8846.945767.06
14M1268.3+8.1+13.5%33.242.0516.6226.5936.5646.5456.5166.48
14M1160.2+7.4+14%33.311.8116.6526.6436.6446.6356.6266.61
14M1052.8-30.2-36.4%33.371.5816.6926.736.7146.7256.7366.74
14M0983-8.4-9.19%33.442.4816.7226.7536.7846.8156.8466.88
14M0891.4-2.6-2.77%33.52.7316.7526.836.8546.956.9667.01
14M0794-19.5-17.2%33.572.816.7826.8636.934757.0767.14
14M06113.5+2.5+2.25%33.643.3716.8226.913747.0957.1867.27
14M05111+21.3+23.7%33.73.2916.8526.9637.0747.1857.2967.4
14M0489.7-19.3-17.7%33.772.6616.8827.0137.1447.2757.467.53
14M03109-34.5-24%33.833.2216.9227.0737.2247.3757.5267.67
14M02143.5+33+29.9%33.94.2316.9527.1237.2947.4657.6367.8
14M01110.5-19.5-15%33.963.2516.9827.1737.3647.5557.7467.93
13M12130+40.2+44.8%34.033.8217.0227.2237.4347.6457.8568.06
13M1189.8+16.8+23%33.182.7116.5926.5436.546.4556.4166.36
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M1073-4.4-5.68%32.332.2616.1725.8735.5645.2654.9664.66
13M0977.4-1-1.28%31.482.4615.7425.1934.6344.0853.5262.96
13M0878.4-10.5-11.8%30.632.5615.3224.5133.742.8952.0861.27
13M0788.9+8.3+10.3%29.782.9814.8923.8332.7641.750.6359.57
13M0680.6-1.4-1.71%28.942.7914.4723.1531.8340.5149.1957.87
13M0582+22+36.7%28.092.9214.0422.4730.8939.3247.7556.17
13M0460-9.1-13.2%27.242.213.6221.7929.9638.1346.354.47
13M0369.1+38.6+127%26.392.6213.1921.1129.0336.9444.8652.78
13M0230.5+0.85+2.87%25.541.1912.7720.4328.0935.7543.4251.08
13M0129.65+2.2+8.01%24.691.212.3419.7527.1634.5641.9749.38
12M1227.45+4.1+17.6%23.841.1511.9219.0726.2233.3840.5347.68
12M1123.35-0.5-2.1%23.710.9811.8618.9726.0933.240.3147.43
12M1023.85+2+9.15%23.591.0111.7918.8725.9533.0240.147.18
12M0921.85+5.2+31.2%23.460.9311.7318.7725.8132.8539.8946.92
12M0816.65+3.65+28.1%23.340.7111.6718.6725.6732.6739.6746.67
12M0713-0.9-6.47%23.210.5611.6118.5725.5332.539.4646.42
12M0613.9-0.3-2.11%23.080.611.5418.4725.3932.3239.2446.17
12M0514.2-1.85-11.5%22.960.6211.4818.3725.2632.1439.0345.92
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0416.05+0.05+0.31%22.830.711.4218.2725.1231.9738.8245.67
12M0316-0.2-1.23%22.710.711.3518.1724.9831.7938.645.42
12M0216.2+3.9+31.7%22.580.7211.2918.0724.8431.6138.3945.16
12M0112.3-0.1-0.81%22.460.5511.2317.9624.731.4438.1744.91
11M1212.4+1.6+14.8%22.330.5611.1617.8624.5631.2637.9644.66
11M1110.8-2.7-20%22.290.4811.1417.8324.5231.237.8944.57
11M1013.5+0.3+2.27%22.240.6111.1217.7924.4731.1437.8144.49
11M0913.2-1.95-12.9%22.20.5911.117.7624.4231.0837.7444.4
11M0815.15-4.4-22.5%22.160.6811.0817.7324.3731.0237.6744.31
11M0719.55-2.2-10.1%22.110.8811.0617.6924.3230.9637.5944.23
11M0621.75-0.35-1.58%22.070.9911.0417.6624.2830.937.5244.14
11M0522.1-1.75-7.34%22.03111.0117.6224.2330.8437.4544.05
11M0423.85-3.25-12%21.981.0810.9917.5924.1830.7837.3743.97
11M0327.1+1.1+4.23%21.941.2410.9717.5524.1330.7237.343.88
11M0226+4.8+22.6%21.91.1910.9517.5224.0930.6637.2243.79
11M0121.2-1.6-7.02%21.850.9710.9317.4824.0430.5937.1543.71
10M1222.8-1.7-6.94%21.811.0510.917.4523.9930.5337.0843.62
10M1124.5+2.35+10.6%22.111.1111.0517.6924.3230.9537.5844.22
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
10M1022.15-3.05-12.1%22.410.9911.217.9324.6531.3738.0944.81
10M0925.2-0.3-1.18%22.71.1111.3518.1624.9831.7938.645.41
10M0825.5-2.55-9.09%231.1111.518.425.332.239.1146.01
10M0728.05+0.6+2.19%23.31.211.6518.6425.6332.6239.6146.6
10M0627.45+0.35+1.29%23.61.1611.818.8825.9633.0440.1247.2
10M0527.1-3.85-12.4%23.91.1311.9519.1226.2933.4640.6347.8
10M0430.95-1.35-4.18%24.21.2812.119.3626.6233.8841.1348.39
10M0332.3+2.6+8.75%24.51.3212.2519.626.9434.2941.6448.99
10M0229.7-0.3-1%24.791.212.419.8327.2734.7142.1549.59
10M0130-10.05-25.1%25.091.212.5520.0727.635.1342.6650.18
09M1240.05+1.35+3.49%25.391.5812.720.3127.9335.5543.1650.78
09M1138.7-0.3-0.77%25.491.5212.7420.3928.0435.6843.3350.98
09M1039-4.5-10.3%25.591.5212.7920.4728.1535.8243.551.17
09M0943.5+9.2+26.8%25.681.6912.8420.5528.2535.9643.6651.37
09M0834.3-6.55-16%25.781.3312.8920.6328.3636.143.8351.57
09M0740.85+6.85+20.1%25.881.5812.9420.7128.4736.234451.76
09M0634-6.6-16.3%25.981.3112.9920.7828.5836.3744.1751.96
09M0540.6+14.25+54.1%26.081.5613.0420.8628.6936.5144.3352.16
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
09M0426.35+3.55+15.6%26.181.0113.0920.9428.7936.6544.552.35
09M0322.8+3.95+21%26.280.8713.1421.0228.936.7844.6752.55
09M0218.85+6.05+47.3%26.370.7113.1921.129.0136.9244.8352.75
09M0112.8-1.8-12.3%26.470.4813.2421.1829.1237.064552.94
08M1214.6+0.5+3.55%26.570.5513.2821.2629.2337.245.1753.14
08M1114.1-5.2-26.9%26.650.5313.3221.3229.3237.3145.353.3
08M1019.300%26.730.7213.3621.3829.437.4245.4453.46
08M0919.3-10.4-35%26.810.7213.421.4529.4937.5345.5853.62
08M0829.7-3.1-9.45%26.891.113.4421.5129.5837.6545.7153.78
08M0732.8-8.1-19.8%26.971.2213.4821.5829.6737.7645.8553.94
08M0640.9-11-21.2%27.051.5113.5221.6429.7637.8745.9854.1
08M0551.9-10.3-16.6%27.131.9113.5721.729.8437.9846.1254.26
08M0462.2+1.7+2.81%27.212.2913.621.7729.9338.0946.2654.42
08M0360.5-3.3-5.17%27.292.2213.6421.8330.0238.2146.3954.58
08M0263.8+2.4+3.91%27.372.3313.6821.930.1138.3246.5354.74
08M0161.4-4.4-6.69%27.452.2413.7321.9630.238.4346.6754.9
07M1265.8-2.7-3.94%27.532.3913.7622.0230.2838.5446.855.06
07M1168.5-11-13.8%27.532.4913.7622.0230.2838.5446.855.06
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
07M1079.5+3.1+4.06%27.532.8913.7622.0230.2838.5446.855.06
07M0976.4+6.4+9.14%27.532.7813.7622.0230.2838.5446.855.06


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。