(3498) 陽程本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/26	32.8	-0.05	-0.15%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
04/25	32.85	-0.45	-1.35%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
04/24	33.3	+0.9	+2.78%	38.47	0.87	19.24	30.78	42.32	53.86	65.4	76.94
04/23	32.4	+1.1	+3.51%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
04/22	31.3	-0.6	-1.88%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
04/19	31.9	-1.4	-4.2%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
04/18	33.3	-0.4	-1.19%	38.47	0.87	19.24	30.78	42.32	53.86	65.4	76.94
04/17	33.7	0	0%	38.47	0.88	19.24	30.78	42.32	53.86	65.4	76.94
04/16	33.7	-2.5	-6.91%	38.47	0.88	19.24	30.78	42.32	53.86	65.4	76.94
04/15	36.2	-0.3	-0.82%	38.47	0.94	19.24	30.78	42.32	53.86	65.4	76.94
04/12	36.5	-0.2	-0.54%	38.47	0.95	19.24	30.78	42.32	53.86	65.4	76.94
04/11	36.7	-1.4	-3.67%	38.47	0.95	19.24	30.78	42.32	53.86	65.4	76.94
04/10	38.1	+0.3	+0.79%	38.47	0.99	19.24	30.78	42.32	53.86	65.4	76.94
04/09	37.8	-0.8	-2.07%	38.47	0.98	19.24	30.78	42.32	53.86	65.4	76.94
04/08	38.6	+1.4	+3.76%	38.47	1	19.24	30.78	42.32	53.86	65.4	76.94
04/03	37.2	-0.3	-0.8%	38.47	0.97	19.24	30.78	42.32	53.86	65.4	76.94
04/02	37.5	-0.9	-2.34%	38.47	0.97	19.24	30.78	42.32	53.86	65.4	76.94
04/01	38.4	-1.45	-3.64%	38.47	1	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/29	39.85	-1.95	-4.67%	38.47	1.04	19.24	30.78	42.32	53.86	65.4	76.94
03/28	41.8	+0.65	+1.58%	38.47	1.09	19.24	30.78	42.32	53.86	65.4	76.94
03/27	41.15	+3.7	+9.88%	38.47	1.07	19.24	30.78	42.32	53.86	65.4	76.94
03/26	37.45	-3.5	-8.55%	38.47	0.97	19.24	30.78	42.32	53.86	65.4	76.94
03/25	40.95	+1.3	+3.28%	38.47	1.06	19.24	30.78	42.32	53.86	65.4	76.94
03/22	39.65	-1.3	-3.17%	38.47	1.03	19.24	30.78	42.32	53.86	65.4	76.94
03/21	40.95	+1.25	+3.15%	38.47	1.06	19.24	30.78	42.32	53.86	65.4	76.94
03/20	39.7	+1.2	+3.12%	38.47	1.03	19.24	30.78	42.32	53.86	65.4	76.94
03/19	38.5	+3.5	+10%	38.47	1	19.24	30.78	42.32	53.86	65.4	76.94
03/18	35	+3.15	+9.89%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
03/15	31.85	+0.75	+2.41%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
03/14	31.1	-0.1	-0.32%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
03/13	31.2	-0.9	-2.8%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
03/12	32.1	+0.95	+3.05%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
03/11	31.15	+0.35	+1.14%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
03/08	30.8	-0.8	-2.53%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
03/07	31.6	-0.35	-1.1%	38.47	0.82	19.24	30.78	42.32	53.86	65.4	76.94
03/06	31.95	+0.05	+0.16%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/05	31.9	-0.7	-2.15%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
03/04	32.6	+0.05	+0.15%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
03/01	32.55	+1.25	+3.99%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
02/29	31.3	+0.6	+1.95%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
02/27	30.7	0	0%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
02/26	30.7	-0.05	-0.16%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
02/23	30.75	0	0%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
02/22	30.75	+0.3	+0.99%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
02/21	30.45	-0.2	-0.65%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
02/20	30.65	+0.25	+0.82%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
02/19	30.4	+0.3	+1%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
02/16	30.1	+0.3	+1.01%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
02/15	29.8	-0.35	-1.16%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
02/05	30.15	-0.1	-0.33%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
02/02	30.25	-0.3	-0.98%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
02/01	30.55	-0.4	-1.29%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
01/31	30.95	-0.65	-2.06%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
01/30	31.6	-0.25	-0.78%	38.47	0.82	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/29	31.85	+0.5	+1.59%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
01/26	31.35	-1.15	-3.54%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
01/25	32.5	+2.05	+6.73%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
01/24	30.45	+1.35	+4.64%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
01/23	29.1	-0.05	-0.17%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
01/22	29.15	-0.15	-0.51%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
01/19	29.3	+0.2	+0.69%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
01/18	29.1	+0.15	+0.52%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
01/17	28.95	+0.05	+0.17%	38.47	0.75	19.24	30.78	42.32	53.86	65.4	76.94
01/16	28.9	-0.15	-0.52%	38.47	0.75	19.24	30.78	42.32	53.86	65.4	76.94
01/15	29.05	-0.05	-0.17%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
01/12	29.1	-0.15	-0.51%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
01/11	29.25	-0.5	-1.68%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
01/10	29.75	+0.1	+0.34%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
01/09	29.65	-0.25	-0.84%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
01/08	29.9	-0.05	-0.17%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
01/05	29.95	+0.15	+0.5%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
01/04	29.8	-0.2	-0.67%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/03	30	0	0%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
01/02	30	0	0%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
12/29	30	+0.15	+0.5%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
12/28	29.85	+0.05	+0.17%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
12/27	29.8	+0.15	+0.51%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
12/26	29.65	0	0%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
12/25	29.65	0	0%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
12/22	29.65	+0.1	+0.34%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
12/21	29.55	+0.1	+0.34%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
12/20	29.45	+0.05	+0.17%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
12/19	29.4	-0.2	-0.68%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
12/18	29.6	-0.2	-0.67%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
12/15	29.8	-0.3	-1%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
12/14	30.1	+0.1	+0.33%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
12/13	30	0	0%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
12/12	30	+0.05	+0.17%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
12/11	29.95	-0.95	-3.07%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
12/08	30.9	+0.3	+0.98%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/07	30.6	-0.2	-0.65%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
12/06	30.8	-0.35	-1.12%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
12/05	31.15	0	0%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
12/04	31.15	0	0%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
12/01	31.15	+0.15	+0.48%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
11/30	31	+0.05	+0.16%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
11/29	30.95	+0.15	+0.49%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
11/28	30.8	-0.05	-0.16%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
11/27	30.85	-0.5	-1.59%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
11/24	31.35	-0.15	-0.48%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
11/23	31.5	+0.15	+0.48%	38.47	0.82	19.24	30.78	42.32	53.86	65.4	76.94
11/22	31.35	+0.2	+0.64%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
11/21	31.15	+0.4	+1.3%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
11/20	30.75	+0.25	+0.82%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
11/17	30.5	+0.85	+2.87%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
11/16	29.65	+0.25	+0.85%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
11/15	29.4	+0.45	+1.55%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
11/14	28.95	-0.05	-0.17%	38.47	0.75	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/13	29	-0.1	-0.34%	38.47	0.75	19.24	30.78	42.32	53.86	65.4	76.94
11/10	29.1	-0.5	-1.69%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
11/09	29.6	-0.6	-1.99%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
11/08	30.2	+0.2	+0.67%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
11/07	30	+0.2	+0.67%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
11/06	29.8	+0.3	+1.02%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
11/03	29.5	+0.1	+0.34%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
11/02	29.4	+0.8	+2.8%	38.47	0.76	19.24	30.78	42.32	53.86	65.4	76.94
11/01	28.6	+0.1	+0.35%	38.47	0.74	19.24	30.78	42.32	53.86	65.4	76.94
10/31	28.5	-1.2	-4.04%	38.47	0.74	19.24	30.78	42.32	53.86	65.4	76.94
10/30	29.7	-0.2	-0.67%	38.47	0.77	19.24	30.78	42.32	53.86	65.4	76.94
10/27	29.9	+0.05	+0.17%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
10/26	29.85	-0.75	-2.45%	38.47	0.78	19.24	30.78	42.32	53.86	65.4	76.94
10/25	30.6	+0.15	+0.49%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
10/24	30.45	-0.05	-0.16%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
10/23	30.5	-0.2	-0.65%	38.47	0.79	19.24	30.78	42.32	53.86	65.4	76.94
10/20	30.7	-0.5	-1.6%	38.47	0.8	19.24	30.78	42.32	53.86	65.4	76.94
10/19	31.2	+0.15	+0.48%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/18	31.05	-0.55	-1.74%	38.47	0.81	19.24	30.78	42.32	53.86	65.4	76.94
10/17	31.6	0	0%	38.47	0.82	19.24	30.78	42.32	53.86	65.4	76.94
10/16	31.6	-0.5	-1.56%	38.47	0.82	19.24	30.78	42.32	53.86	65.4	76.94
10/13	32.1	+0.25	+0.78%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
10/12	31.85	+0.2	+0.63%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
10/11	31.65	-0.95	-2.91%	38.47	0.82	19.24	30.78	42.32	53.86	65.4	76.94
10/06	32.6	-0.15	-0.46%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
10/05	32.75	+0.25	+0.77%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
10/04	32.5	+0.25	+0.78%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
10/03	32.25	-0.25	-0.77%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
10/02	32.5	-0.25	-0.76%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
09/28	32.75	0	0%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
09/27	32.75	-0.25	-0.76%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
09/26	33	-0.2	-0.6%	38.47	0.86	19.24	30.78	42.32	53.86	65.4	76.94
09/25	33.2	+0.55	+1.68%	38.47	0.86	19.24	30.78	42.32	53.86	65.4	76.94
09/22	32.65	+0.15	+0.46%	38.47	0.85	19.24	30.78	42.32	53.86	65.4	76.94
09/21	32.5	-0.55	-1.66%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
09/20	33.05	-0.95	-2.79%	38.47	0.86	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/19	34	-0.2	-0.58%	38.47	0.88	19.24	30.78	42.32	53.86	65.4	76.94
09/18	34.2	+0.4	+1.18%	38.47	0.89	19.24	30.78	42.32	53.86	65.4	76.94
09/15	33.8	-0.3	-0.88%	38.47	0.88	19.24	30.78	42.32	53.86	65.4	76.94
09/14	34.1	-0.25	-0.73%	38.47	0.89	19.24	30.78	42.32	53.86	65.4	76.94
09/13	34.35	+1.15	+3.46%	38.47	0.89	19.24	30.78	42.32	53.86	65.4	76.94
09/12	33.2	-0.2	-0.6%	38.47	0.86	19.24	30.78	42.32	53.86	65.4	76.94
09/11	33.4	-1.65	-4.71%	38.47	0.87	19.24	30.78	42.32	53.86	65.4	76.94
09/08	35.05	-0.35	-0.99%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
09/07	35.4	-0.2	-0.56%	38.47	0.92	19.24	30.78	42.32	53.86	65.4	76.94
09/06	35.6	+0.35	+0.99%	38.47	0.93	19.24	30.78	42.32	53.86	65.4	76.94
09/05	35.25	-0.2	-0.56%	38.47	0.92	19.24	30.78	42.32	53.86	65.4	76.94
09/04	35.45	+0.3	+0.85%	38.47	0.92	19.24	30.78	42.32	53.86	65.4	76.94
09/01	35.15	+0.7	+2.03%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
08/31	34.45	+0.3	+0.88%	38.47	0.9	19.24	30.78	42.32	53.86	65.4	76.94
08/30	34.15	+0.05	+0.15%	38.47	0.89	19.24	30.78	42.32	53.86	65.4	76.94
08/29	34.1	+0.15	+0.44%	38.47	0.89	19.24	30.78	42.32	53.86	65.4	76.94
08/28	33.95	-0.7	-2.02%	38.47	0.88	19.24	30.78	42.32	53.86	65.4	76.94
08/25	34.65	-0.4	-1.14%	38.47	0.9	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/24	35.05	+0.3	+0.86%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
08/23	34.75	-0.15	-0.43%	38.47	0.9	19.24	30.78	42.32	53.86	65.4	76.94
08/22	34.9	-0.15	-0.43%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
08/21	35.05	-0.15	-0.43%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
08/18	35.2	-0.4	-1.12%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
08/17	35.6	+0.25	+0.71%	38.47	0.93	19.24	30.78	42.32	53.86	65.4	76.94
08/16	35.35	-0.45	-1.26%	38.47	0.92	19.24	30.78	42.32	53.86	65.4	76.94
08/15	35.8	+0.8	+2.29%	38.47	0.93	19.24	30.78	42.32	53.86	65.4	76.94
08/14	35	-1	-2.78%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
08/11	36	+0.9	+2.56%	38.47	0.94	19.24	30.78	42.32	53.86	65.4	76.94
08/10	35.1	-1.7	-4.62%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
08/09	36.8	-0.2	-0.54%	38.47	0.96	19.24	30.78	42.32	53.86	65.4	76.94
08/08	37	-0.3	-0.8%	38.47	0.96	19.24	30.78	42.32	53.86	65.4	76.94
08/07	37.3	+0.3	+0.81%	38.47	0.97	19.24	30.78	42.32	53.86	65.4	76.94
08/04	37	+0.7	+1.93%	38.47	0.96	19.24	30.78	42.32	53.86	65.4	76.94
08/02	36.3	-1.95	-5.1%	38.47	0.94	19.24	30.78	42.32	53.86	65.4	76.94
08/01	38.25	+0.6	+1.59%	38.47	0.99	19.24	30.78	42.32	53.86	65.4	76.94
07/31	37.65	-0.4	-1.05%	38.47	0.98	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/28	38.05	-0.65	-1.68%	38.47	0.99	19.24	30.78	42.32	53.86	65.4	76.94
07/27	38.7	+0.7	+1.84%	38.47	1.01	19.24	30.78	42.32	53.86	65.4	76.94
07/26	38	-0.45	-1.17%	38.47	0.99	19.24	30.78	42.32	53.86	65.4	76.94
07/25	38.45	+0.85	+2.26%	38.47	1	19.24	30.78	42.32	53.86	65.4	76.94
07/24	37.6	-1.3	-3.34%	38.47	0.98	19.24	30.78	42.32	53.86	65.4	76.94
07/21	38.9	-0.8	-2.02%	38.47	1.01	19.24	30.78	42.32	53.86	65.4	76.94
07/20	39.7	+1.05	+2.72%	38.47	1.03	19.24	30.78	42.32	53.86	65.4	76.94
07/19	38.65	-0.6	-1.53%	38.47	1	19.24	30.78	42.32	53.86	65.4	76.94
07/18	39.25	-1.3	-3.21%	38.47	1.02	19.24	30.78	42.32	53.86	65.4	76.94
07/17	40.55	+0.35	+0.87%	38.47	1.05	19.24	30.78	42.32	53.86	65.4	76.94
07/14	40.2	+0.8	+2.03%	38.47	1.04	19.24	30.78	42.32	53.86	65.4	76.94
07/13	39.4	+0.4	+1.03%	38.47	1.02	19.24	30.78	42.32	53.86	65.4	76.94
07/12	39	-1.5	-3.7%	38.47	1.01	19.24	30.78	42.32	53.86	65.4	76.94
07/11	40.5	-0.25	-0.61%	38.47	1.05	19.24	30.78	42.32	53.86	65.4	76.94
07/10	40.75	-1.05	-2.51%	38.47	1.06	19.24	30.78	42.32	53.86	65.4	76.94
07/07	41.8	+0.05	+0.12%	38.47	1.09	19.24	30.78	42.32	53.86	65.4	76.94
07/06	41.75	-1.3	-3.02%	38.47	1.09	19.24	30.78	42.32	53.86	65.4	76.94
07/05	43.05	-0.5	-1.15%	38.47	1.12	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/04	43.55	-0.95	-2.13%	38.47	1.13	19.24	30.78	42.32	53.86	65.4	76.94
07/03	44.5	+2.85	+6.84%	38.47	1.16	19.24	30.78	42.32	53.86	65.4	76.94
06/30	41.65	-0.4	-0.95%	38.47	1.08	19.24	30.78	42.32	53.86	65.4	76.94
06/29	42.05	-0.95	-2.21%	38.47	1.09	19.24	30.78	42.32	53.86	65.4	76.94
06/28	43	0	0%	38.47	1.12	19.24	30.78	42.32	53.86	65.4	76.94
06/27	43	-2.15	-4.76%	38.47	1.12	19.24	30.78	42.32	53.86	65.4	76.94
06/26	45.15	-1.25	-2.69%	38.47	1.17	19.24	30.78	42.32	53.86	65.4	76.94
06/21	48.4	+0.4	+0.83%	38.47	1.26	19.24	30.78	42.32	53.86	65.4	76.94
06/20	48	+0.4	+0.84%	38.47	1.25	19.24	30.78	42.32	53.86	65.4	76.94
06/19	47.6	-0.4	-0.83%	38.47	1.24	19.24	30.78	42.32	53.86	65.4	76.94
06/16	48	+0.1	+0.21%	38.47	1.25	19.24	30.78	42.32	53.86	65.4	76.94
06/15	47.9	+1.8	+3.9%	38.47	1.25	19.24	30.78	42.32	53.86	65.4	76.94
06/14	46.1	+1.05	+2.33%	38.47	1.2	19.24	30.78	42.32	53.86	65.4	76.94
06/13	45.05	+1.35	+3.09%	38.47	1.17	19.24	30.78	42.32	53.86	65.4	76.94
06/12	43.7	+3.95	+9.94%	38.47	1.14	19.24	30.78	42.32	53.86	65.4	76.94
06/09	39.75	+1.25	+3.25%	38.47	1.03	19.24	30.78	42.32	53.86	65.4	76.94
06/08	38.5	+3.5	+10%	38.47	1	19.24	30.78	42.32	53.86	65.4	76.94
06/07	35	+1.05	+3.09%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/06	33.95	-1	-2.86%	38.47	0.88	19.24	30.78	42.32	53.86	65.4	76.94
06/05	34.95	+0.05	+0.14%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
06/02	34.9	+0.2	+0.58%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
06/01	34.7	-0.05	-0.14%	38.47	0.9	19.24	30.78	42.32	53.86	65.4	76.94
05/31	34.75	0	0%	38.47	0.9	19.24	30.78	42.32	53.86	65.4	76.94
05/30	34.75	-0.25	-0.71%	38.47	0.9	19.24	30.78	42.32	53.86	65.4	76.94
05/29	35	+0.4	+1.16%	38.47	0.91	19.24	30.78	42.32	53.86	65.4	76.94
05/26	34.6	-1.4	-3.89%	38.47	0.9	19.24	30.78	42.32	53.86	65.4	76.94
05/25	36	-1.15	-3.1%	38.47	0.94	19.24	30.78	42.32	53.86	65.4	76.94
05/24	37.15	+1.55	+4.35%	38.47	0.97	19.24	30.78	42.32	53.86	65.4	76.94
05/23	35.6	+3.15	+9.71%	38.47	0.93	19.24	30.78	42.32	53.86	65.4	76.94
05/22	32.45	+0.05	+0.15%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
05/19	32.4	-0.05	-0.15%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
05/18	32.45	0	0%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
05/17	32.45	+0.1	+0.31%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
05/16	32.35	+0.65	+2.05%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
05/15	31.7	0	0%	38.47	0.82	19.24	30.78	42.32	53.86	65.4	76.94
05/12	31.7	-0.2	-0.63%	38.47	0.82	19.24	30.78	42.32	53.86	65.4	76.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/11	31.9	-1.5	-4.49%	38.47	0.83	19.24	30.78	42.32	53.86	65.4	76.94
05/10	33.4	+1	+3.09%	38.47	0.87	19.24	30.78	42.32	53.86	65.4	76.94
05/09	32.4	-0.75	-2.26%	38.47	0.84	19.24	30.78	42.32	53.86	65.4	76.94
05/08	33.15	-0.2	-0.6%	38.47	0.86	19.24	30.78	42.32	53.86	65.4	76.94
05/05	33.35	-0.1	-0.3%	38.47	0.87	19.24	30.78	42.32	53.86	65.4	76.94
05/04	33.45	-0.05	-0.15%	38.47	0.87	19.24	30.78	42.32	53.86	65.4	76.94
05/03	33.5	0	0%	38.47	0.87	19.24	30.78	42.32	53.86	65.4	76.94
05/02	33.5	+0.45	+1.36%	38.47	0.87	19.24	30.78	42.32	53.86	65.4	76.94