| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.9 | -0.2 | -1.34% | 1.34% | 14.8 | 14.85 | 14.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,739 | 9,920萬 | 1,820 | 3.7張/筆 | 14.72元 | 1.02 | 14.27 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,782 | 1.3億 | 1,678 | 5.2張/筆 | 14.83元 | +0.05 (+0.34%) | 連漲連跌: 連5漲→跌 ( -0.2元 / -1.34%) 財報評分: 最新57分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 14.7 | +0.2 | +1.38% | 14.47 | 1.02 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W16 | 14.5 | +0.05 | +0.35% | 14.47 | 1 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W15 | 14.45 | +0.2 | +1.4% | 14.47 | 1 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W14 | 14.25 | -0.15 | -1.04% | 14.47 | 0.98 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W13 | 14.4 | +0.2 | +1.41% | 14.47 | 1 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W12 | 14.2 | -0.15 | -1.05% | 14.47 | 0.98 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W11 | 14.35 | +0.4 | +2.87% | 14.47 | 0.99 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W10 | 13.95 | +1.55 | +12.5% | 14.47 | 0.96 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W09 | 12.4 | +0.15 | +1.22% | 14.47 | 0.86 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W08 | 12.25 | +0.05 | +0.41% | 14.47 | 0.85 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W07 | 12.2 | +0.1 | +0.83% | 14.47 | 0.84 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W06 | 12.1 | -0.15 | -1.22% | 14.47 | 0.84 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W05 | 12.25 | +0.05 | +0.41% | 14.47 | 0.85 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W04 | 12.2 | +0.15 | +1.24% | 14.47 | 0.84 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W03 | 12.05 | -0.35 | -2.82% | 14.47 | 0.83 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W02 | 12.4 | -0.15 | -1.2% | 14.47 | 0.86 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 24W01 | 12.55 | -0.1 | -0.79% | 14.47 | 0.87 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 23W52 | 12.65 | 0 | 0% | 14.47 | 0.87 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 12.65 | 0 | 0% | 14.45 | 0.88 | 7.226 | 8.671 | 10.12 | 11.56 | 13.01 | 14.45 | 23W50 | 12.65 | +0.15 | +1.2% | 14.43 | 0.88 | 7.216 | 8.659 | 10.1 | 11.55 | 12.99 | 14.43 | 23W49 | 12.5 | +0.45 | +3.73% | 14.41 | 0.87 | 7.207 | 8.648 | 10.09 | 11.53 | 12.97 | 14.41 | 23W48 | 12.05 | +0.1 | +0.84% | 14.39 | 0.84 | 7.197 | 8.637 | 10.08 | 11.52 | 12.96 | 14.39 | 23W47 | 11.95 | -0.05 | -0.42% | 14.38 | 0.83 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 23W46 | 12 | +0.3 | +2.56% | 14.36 | 0.84 | 7.179 | 8.614 | 10.05 | 11.49 | 12.92 | 14.36 | 23W45 | 11.7 | 0 | 0% | 14.34 | 0.82 | 7.169 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 23W44 | 11.7 | +0.15 | +1.3% | 14.32 | 0.82 | 7.16 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 23W43 | 11.55 | -0.05 | -0.43% | 14.3 | 0.81 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 23W42 | 11.6 | -0.15 | -1.28% | 14.28 | 0.81 | 7.141 | 8.569 | 9.997 | 11.43 | 12.85 | 14.28 | 23W41 | 11.75 | +0.15 | +1.29% | 14.26 | 0.82 | 7.131 | 8.558 | 9.984 | 11.41 | 12.84 | 14.26 | 23W40 | 11.6 | -0.05 | -0.43% | 14.24 | 0.81 | 7.122 | 8.546 | 9.971 | 11.4 | 12.82 | 14.24 | 23W39 | 11.65 | +0.15 | +1.3% | 14.23 | 0.82 | 7.113 | 8.535 | 9.958 | 11.38 | 12.8 | 14.23 | 23W38 | 11.5 | -0.3 | -2.54% | 14.21 | 0.81 | 7.103 | 8.524 | 9.945 | 11.37 | 12.79 | 14.21 | 23W37 | 11.8 | +0.25 | +2.16% | 14.19 | 0.83 | 7.094 | 8.513 | 9.931 | 11.35 | 12.77 | 14.19 | 23W36 | 11.55 | -0.05 | -0.43% | 14.17 | 0.82 | 7.084 | 8.501 | 9.918 | 11.34 | 12.75 | 14.17 | 23W35 | 11.6 | +0.1 | +0.87% | 14.15 | 0.82 | 7.075 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 23W34 | 11.5 | +0.1 | +0.88% | 14.13 | 0.81 | 7.066 | 8.479 | 9.892 | 11.3 | 12.72 | 14.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 11.4 | -0.35 | -2.98% | 14.11 | 0.81 | 7.056 | 8.467 | 9.879 | 11.29 | 12.7 | 14.11 | 23W32 | 11.75 | +0.15 | +1.29% | 14.09 | 0.83 | 7.047 | 8.456 | 9.865 | 11.27 | 12.68 | 14.09 | 23W31 | 11.6 | -0.3 | -2.52% | 14.07 | 0.82 | 7.037 | 8.445 | 9.852 | 11.26 | 12.67 | 14.07 | 23W30 | 11.9 | +0.25 | +2.15% | 14.06 | 0.85 | 7.028 | 8.434 | 9.839 | 11.24 | 12.65 | 14.06 | 23W29 | 11.65 | +0.05 | +0.43% | 14.04 | 0.83 | 7.019 | 8.422 | 9.826 | 11.23 | 12.63 | 14.04 | 23W28 | 11.6 | +0.15 | +1.31% | 14.02 | 0.83 | 7.009 | 8.411 | 9.813 | 11.21 | 12.62 | 14.02 | 23W27 | 11.45 | -0.45 | -3.78% | 14 | 0.82 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 23W26 | 11.9 | +0.1 | +0.85% | 13.98 | 0.85 | 6.99 | 8.388 | 9.786 | 11.18 | 12.58 | 13.98 | 23W25 | 11.8 | +0.3 | +2.61% | 13.96 | 0.85 | 6.981 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 23W24 | 11.5 | +0.1 | +0.88% | 13.94 | 0.82 | 6.971 | 8.366 | 9.76 | 11.15 | 12.55 | 13.94 | 23W23 | 11.4 | +0.1 | +0.88% | 13.92 | 0.82 | 6.962 | 8.354 | 9.747 | 11.14 | 12.53 | 13.92 | 23W22 | 11.3 | 0 | 0% | 13.91 | 0.81 | 6.953 | 8.343 | 9.734 | 11.12 | 12.51 | 13.91 | 23W21 | 11.3 | -0.1 | -0.88% | 13.89 | 0.81 | 6.943 | 8.332 | 9.721 | 11.11 | 12.5 | 13.89 | 23W20 | 11.4 | +0.25 | +2.24% | 13.87 | 0.82 | 6.934 | 8.321 | 9.707 | 11.09 | 12.48 | 13.87 | 23W19 | 11.15 | -0.05 | -0.45% | 13.85 | 0.81 | 6.924 | 8.309 | 9.694 | 11.08 | 12.46 | 13.85 | 23W18 | 11.2 | 0 | 0% | 13.83 | 0.81 | 6.915 | 8.298 | 9.681 | 11.06 | 12.45 | 13.83 | 23W17 | 11.2 | +0.1 | +0.9% | 13.81 | 0.81 | 6.906 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 23W16 | 11.1 | -0.15 | -1.33% | 13.79 | 0.8 | 6.896 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 11.25 | +0.05 | +0.45% | 13.77 | 0.82 | 6.887 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 23W14 | 11.2 | +0.1 | +0.9% | 13.75 | 0.81 | 6.877 | 8.253 | 9.628 | 11 | 12.38 | 13.75 | 23W13 | 11.1 | 0 | 0% | 13.74 | 0.81 | 6.868 | 8.242 | 9.615 | 10.99 | 12.36 | 13.74 | 23W12 | 11.1 | -0.15 | -1.33% | 13.72 | 0.81 | 6.859 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 23W11 | 11.25 | 0 | 0% | 13.7 | 0.82 | 6.849 | 8.219 | 9.589 | 10.96 | 12.33 | 13.7 | 23W10 | 11.25 | -0.1 | -0.88% | 13.68 | 0.82 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 | 23W09 | 11.35 | -0.5 | -4.22% | 13.66 | 0.83 | 6.83 | 8.196 | 9.562 | 10.93 | 12.29 | 13.66 | 23W08 | 11.85 | +0.1 | +0.85% | 13.64 | 0.87 | 6.821 | 8.185 | 9.549 | 10.91 | 12.28 | 13.64 | 23W07 | 11.75 | +0.05 | +0.43% | 13.62 | 0.86 | 6.811 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 23W06 | 11.7 | -0.15 | -1.27% | 13.6 | 0.86 | 6.802 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 23W05 | 11.85 | +0.3 | +2.6% | 13.59 | 0.87 | 6.793 | 8.151 | 9.51 | 10.87 | 12.23 | 13.59 | 23W03 | 11.55 | +0.05 | +0.43% | 13.57 | 0.85 | 6.783 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 23W02 | 11.5 | +0.35 | +3.14% | 13.55 | 0.85 | 6.774 | 8.129 | 9.483 | 10.84 | 12.19 | 13.55 | 23W01 | 11.15 | +0.15 | +1.36% | 13.53 | 0.82 | 6.764 | 8.117 | 9.47 | 10.82 | 12.18 | 13.53 | 22W53 | 11 | -0.1 | -0.9% | 13.51 | 0.81 | 6.755 | 8.106 | 9.457 | 10.81 | 12.16 | 13.51 | 22W52 | 11.1 | -0.05 | -0.45% | 13.52 | 0.82 | 6.761 | 8.113 | 9.465 | 10.82 | 12.17 | 13.52 | 22W51 | 11.15 | +0.2 | +1.83% | 13.53 | 0.82 | 6.767 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 22W50 | 10.95 | -0.05 | -0.45% | 13.55 | 0.81 | 6.773 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 11 | +0.05 | +0.46% | 13.56 | 0.81 | 6.779 | 8.135 | 9.491 | 10.85 | 12.2 | 13.56 | 22W48 | 10.95 | +0.15 | +1.39% | 13.57 | 0.81 | 6.785 | 8.142 | 9.499 | 10.86 | 12.21 | 13.57 | 22W47 | 10.8 | -0.05 | -0.46% | 13.58 | 0.8 | 6.791 | 8.15 | 9.508 | 10.87 | 12.22 | 13.58 | 22W46 | 10.85 | +0.25 | +2.36% | 13.59 | 0.8 | 6.797 | 8.157 | 9.516 | 10.88 | 12.24 | 13.59 | 22W45 | 10.6 | +0.15 | +1.44% | 13.61 | 0.78 | 6.803 | 8.164 | 9.525 | 10.89 | 12.25 | 13.61 | 22W44 | 10.45 | +0.1 | +0.97% | 13.62 | 0.77 | 6.81 | 8.171 | 9.533 | 10.9 | 12.26 | 13.62 | 22W43 | 10.35 | -0.2 | -1.9% | 13.63 | 0.76 | 6.816 | 8.179 | 9.542 | 10.9 | 12.27 | 13.63 | 22W42 | 10.55 | -0.25 | -2.31% | 13.64 | 0.77 | 6.822 | 8.186 | 9.55 | 10.91 | 12.28 | 13.64 | 22W41 | 10.8 | -0.3 | -2.7% | 13.66 | 0.79 | 6.828 | 8.193 | 9.559 | 10.92 | 12.29 | 13.66 | 22W40 | 11.1 | -0.25 | -2.2% | 13.67 | 0.81 | 6.834 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 22W39 | 11.35 | 0 | 0% | 13.68 | 0.83 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 | 22W38 | 11.35 | +0.05 | +0.44% | 13.69 | 0.83 | 6.846 | 8.215 | 9.584 | 10.95 | 12.32 | 13.69 | 22W37 | 11.3 | -0.85 | -7% | 13.7 | 0.82 | 6.852 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 22W36 | 12.15 | +0.2 | +1.67% | 13.72 | 0.89 | 6.858 | 8.23 | 9.601 | 10.97 | 12.34 | 13.72 | 22W35 | 11.95 | 0 | 0% | 13.73 | 0.87 | 6.864 | 8.237 | 9.61 | 10.98 | 12.36 | 13.73 | 22W34 | 11.95 | +0.1 | +0.84% | 13.74 | 0.87 | 6.87 | 8.244 | 9.618 | 10.99 | 12.37 | 13.74 | 22W33 | 11.85 | +0.45 | +3.95% | 13.75 | 0.86 | 6.876 | 8.251 | 9.627 | 11 | 12.38 | 13.75 | 22W32 | 11.4 | +0.1 | +0.88% | 13.76 | 0.83 | 6.882 | 8.259 | 9.635 | 11.01 | 12.39 | 13.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 11.3 | +0.25 | +2.26% | 13.78 | 0.82 | 6.888 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 22W30 | 11.05 | +0.2 | +1.84% | 13.79 | 0.8 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 22W29 | 10.85 | -0.25 | -2.25% | 13.8 | 0.79 | 6.9 | 8.28 | 9.661 | 11.04 | 12.42 | 13.8 | 22W28 | 11.1 | -0.1 | -0.89% | 13.81 | 0.8 | 6.906 | 8.288 | 9.669 | 11.05 | 12.43 | 13.81 | 22W27 | 11.2 | -0.4 | -3.45% | 13.82 | 0.81 | 6.912 | 8.295 | 9.677 | 11.06 | 12.44 | 13.82 | 22W26 | 11.6 | +0.2 | +1.75% | 13.84 | 0.84 | 6.919 | 8.302 | 9.686 | 11.07 | 12.45 | 13.84 | 22W25 | 11.4 | -0.05 | -0.44% | 13.85 | 0.82 | 6.925 | 8.31 | 9.694 | 11.08 | 12.46 | 13.85 | 22W24 | 11.45 | -0.1 | -0.87% | 13.86 | 0.83 | 6.931 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 22W23 | 11.55 | -0.05 | -0.43% | 13.87 | 0.83 | 6.937 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 22W22 | 11.6 | +0.05 | +0.43% | 13.89 | 0.84 | 6.943 | 8.331 | 9.72 | 11.11 | 12.5 | 13.89 | 22W21 | 11.55 | +0.2 | +1.76% | 13.9 | 0.83 | 6.949 | 8.339 | 9.728 | 11.12 | 12.51 | 13.9 | 22W20 | 11.35 | -0.4 | -3.4% | 13.91 | 0.82 | 6.955 | 8.346 | 9.737 | 11.13 | 12.52 | 13.91 | 22W19 | 11.75 | -0.25 | -2.08% | 13.92 | 0.84 | 6.961 | 8.353 | 9.745 | 11.14 | 12.53 | 13.92 | 22W18 | 12 | -0.35 | -2.83% | 13.93 | 0.86 | 6.967 | 8.36 | 9.754 | 11.15 | 12.54 | 13.93 | 22W17 | 12.35 | +0.05 | +0.41% | 13.95 | 0.89 | 6.973 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 22W16 | 12.3 | -0.55 | -4.28% | 13.96 | 0.88 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 | 22W15 | 12.85 | +0.55 | +4.47% | 13.97 | 0.92 | 6.985 | 8.382 | 9.779 | 11.18 | 12.57 | 13.97 | 22W14 | 12.3 | +0.45 | +3.8% | 13.98 | 0.88 | 6.991 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 11.85 | +0.3 | +2.6% | 13.99 | 0.85 | 6.997 | 8.397 | 9.796 | 11.2 | 12.6 | 13.99 | 22W12 | 11.55 | +0.45 | +4.05% | 14.01 | 0.82 | 7.003 | 8.404 | 9.805 | 11.21 | 12.61 | 14.01 | 22W11 | 11.1 | -0.15 | -1.33% | 14.02 | 0.79 | 7.009 | 8.411 | 9.813 | 11.22 | 12.62 | 14.02 | 22W10 | 11.25 | +0.15 | +1.35% | 14.03 | 0.8 | 7.015 | 8.419 | 9.822 | 11.22 | 12.63 | 14.03 | 22W09 | 11.1 | -0.45 | -3.9% | 14.04 | 0.79 | 7.022 | 8.426 | 9.83 | 11.23 | 12.64 | 14.04 | 22W08 | 11.55 | +0.1 | +0.87% | 14.06 | 0.82 | 7.028 | 8.433 | 9.839 | 11.24 | 12.65 | 14.06 | 22W07 | 11.45 | +0.5 | +4.57% | 14.07 | 0.81 | 7.034 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 22W05 | 10.95 | -0.1 | -0.9% | 14.08 | 0.78 | 7.04 | 8.448 | 9.856 | 11.26 | 12.67 | 14.08 | 22W04 | 11.05 | -0.2 | -1.78% | 14.09 | 0.78 | 7.046 | 8.455 | 9.864 | 11.27 | 12.68 | 14.09 | 22W03 | 11.25 | +0.35 | +3.21% | 14.1 | 0.8 | 7.052 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 22W02 | 10.9 | +0.15 | +1.4% | 14.12 | 0.77 | 7.058 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 22W01 | 10.75 | +0.05 | +0.47% | 14.13 | 0.76 | 7.064 | 8.477 | 9.89 | 11.3 | 12.72 | 14.13 | 21W52 | 10.7 | +0.2 | +1.9% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W51 | 10.5 | -0.15 | -1.41% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W50 | 10.65 | +0.1 | +0.95% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W49 | 10.55 | 0 | 0% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W48 | 10.55 | -0.2 | -1.86% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W47 | 10.75 | +0.2 | +1.9% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 10.55 | +0.05 | +0.48% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W45 | 10.5 | +0.05 | +0.48% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W44 | 10.45 | -0.05 | -0.48% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W43 | 10.5 | +0.1 | +0.96% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W42 | 10.4 | -0.1 | -0.95% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W41 | 10.5 | +0.15 | +1.45% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W40 | 10.35 | -0.15 | -1.43% | 14.14 | 0.73 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W39 | 10.5 | 0 | 0% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W38 | 10.5 | -0.5 | -4.55% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W37 | 11 | -0.1 | -0.9% | 14.14 | 0.78 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W36 | 11.1 | +0.25 | +2.3% | 14.14 | 0.79 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W35 | 10.85 | +0.2 | +1.88% | 14.14 | 0.77 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W34 | 10.65 | -0.05 | -0.47% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W33 | 10.7 | 0 | 0% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W32 | 10.7 | -0.05 | -0.47% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W31 | 10.75 | -0.05 | -0.46% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W30 | 10.8 | +0.1 | +0.93% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W29 | 10.7 | +0.1 | +0.94% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 10.6 | +0.05 | +0.47% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W27 | 10.55 | 0 | 0% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W26 | 10.55 | +0.05 | +0.48% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W25 | 10.5 | -0.1 | -0.94% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W24 | 10.6 | +0.05 | +0.47% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W23 | 10.55 | 0 | 0% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W22 | 10.55 | +0.1 | +0.96% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W21 | 10.45 | -0.15 | -1.42% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W20 | 10.6 | -0.4 | -3.64% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W19 | 11 | -0.15 | -1.35% | 14.14 | 0.78 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W18 | 11.15 | +0.2 | +1.83% | 14.14 | 0.79 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W17 | 10.95 | +0.15 | +1.39% | 14.14 | 0.77 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W16 | 10.8 | +0.2 | +1.89% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W15 | 10.6 | -0.15 | -1.4% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W14 | 10.75 | -0.1 | -0.92% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W13 | 10.85 | +0.35 | +3.33% | 14.14 | 0.77 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W12 | 10.5 | -0.3 | -2.78% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W11 | 10.8 | +0.15 | +1.41% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 10.65 | 0 | 0% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W09 | 10.65 | +0.2 | +1.91% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W08 | 10.45 | +0.1 | +0.97% | 14.14 | 0.74 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W06 | 10.35 | +0.1 | +0.98% | 14.14 | 0.73 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W05 | 10.25 | -0.05 | -0.49% | 14.14 | 0.72 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W04 | 10.3 | -0.25 | -2.37% | 14.14 | 0.73 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W03 | 10.55 | -0.3 | -2.76% | 14.14 | 0.75 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W02 | 10.85 | 0 | 0% | 14.14 | 0.77 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 21W01 | 10.85 | +0.15 | +1.4% | 14.14 | 0.77 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 20W52 | 10.7 | +0.05 | +0.47% | 14.14 | 0.76 | 7.07 | 8.484 | 9.898 | 11.31 | 12.73 | 14.14 | 20W51 | 10.65 | -0.05 | -0.47% | 14.14 | 0.75 | 7.07 | 8.483 | 9.897 | 11.31 | 12.73 | 14.14 | 20W50 | 10.7 | -0.1 | -0.93% | 14.14 | 0.76 | 7.069 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 20W49 | 10.8 | -0.05 | -0.46% | 14.14 | 0.76 | 7.069 | 8.482 | 9.896 | 11.31 | 12.72 | 14.14 | 20W48 | 10.85 | 0 | 0% | 14.14 | 0.77 | 7.068 | 8.482 | 9.895 | 11.31 | 12.72 | 14.14 | 20W47 | 10.85 | +0.25 | +2.36% | 14.14 | 0.77 | 7.068 | 8.481 | 9.895 | 11.31 | 12.72 | 14.14 | 20W46 | 10.6 | +0.15 | +1.44% | 14.13 | 0.75 | 7.067 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 20W45 | 10.45 | +0.1 | +0.97% | 14.13 | 0.74 | 7.067 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 20W44 | 10.35 | -0.15 | -1.43% | 14.13 | 0.73 | 7.066 | 8.479 | 9.893 | 11.31 | 12.72 | 14.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 10.5 | +0.25 | +2.44% | 14.13 | 0.74 | 7.066 | 8.479 | 9.892 | 11.31 | 12.72 | 14.13 | 20W42 | 10.25 | -0.05 | -0.49% | 14.13 | 0.73 | 7.065 | 8.478 | 9.891 | 11.3 | 12.72 | 14.13 | 20W41 | 10.3 | +0.05 | +0.49% | 14.13 | 0.73 | 7.065 | 8.478 | 9.891 | 11.3 | 12.72 | 14.13 | 20W40 | 10.25 | +0.15 | +1.49% | 14.13 | 0.73 | 7.064 | 8.477 | 9.89 | 11.3 | 12.72 | 14.13 | 20W39 | 10.1 | -0.15 | -1.46% | 14.13 | 0.71 | 7.064 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 20W38 | 10.25 | -0.1 | -0.97% | 14.13 | 0.73 | 7.063 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 20W37 | 10.35 | +0.1 | +0.98% | 14.13 | 0.73 | 7.063 | 8.475 | 9.888 | 11.3 | 12.71 | 14.13 | 20W36 | 10.25 | -1 | -8.89% | 14.12 | 0.73 | 7.062 | 8.475 | 9.887 | 11.3 | 12.71 | 14.12 | 20W35 | 11.25 | 0 | 0% | 14.12 | 0.8 | 7.062 | 8.474 | 9.887 | 11.3 | 12.71 | 14.12 | 20W34 | 11.25 | -0.05 | -0.44% | 14.12 | 0.8 | 7.061 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 20W33 | 11.3 | +0.05 | +0.44% | 14.12 | 0.8 | 7.061 | 8.473 | 9.885 | 11.3 | 12.71 | 14.12 | 20W32 | 11.25 | +0.25 | +2.27% | 14.12 | 0.8 | 7.06 | 8.472 | 9.885 | 11.3 | 12.71 | 14.12 | 20W31 | 11 | -0.2 | -1.79% | 14.12 | 0.78 | 7.06 | 8.472 | 9.884 | 11.3 | 12.71 | 14.12 | 20W30 | 11.2 | -0.05 | -0.44% | 14.12 | 0.79 | 7.059 | 8.471 | 9.883 | 11.3 | 12.71 | 14.12 | 20W29 | 11.25 | +0.1 | +0.9% | 14.12 | 0.8 | 7.059 | 8.471 | 9.883 | 11.29 | 12.71 | 14.12 | 20W28 | 11.15 | 0 | 0% | 14.12 | 0.79 | 7.058 | 8.47 | 9.882 | 11.29 | 12.71 | 14.12 | 20W27 | 11.15 | -0.05 | -0.45% | 14.12 | 0.79 | 7.058 | 8.47 | 9.881 | 11.29 | 12.7 | 14.12 | 20W26 | 11.2 | +0.2 | +1.82% | 14.12 | 0.79 | 7.058 | 8.469 | 9.88 | 11.29 | 12.7 | 14.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 11 | 0 | 0% | 14.11 | 0.78 | 7.057 | 8.468 | 9.88 | 11.29 | 12.7 | 14.11 | 20W24 | 11 | -0.1 | -0.9% | 14.11 | 0.78 | 7.057 | 8.468 | 9.879 | 11.29 | 12.7 | 14.11 | 20W23 | 11.1 | +0.5 | +4.72% | 14.11 | 0.79 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 20W22 | 10.6 | -0.05 | -0.47% | 14.11 | 0.75 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 20W21 | 10.65 | -0.05 | -0.47% | 14.11 | 0.75 | 7.055 | 8.466 | 9.877 | 11.29 | 12.7 | 14.11 | 20W20 | 10.7 | +0.1 | +0.94% | 14.11 | 0.76 | 7.055 | 8.466 | 9.876 | 11.29 | 12.7 | 14.11 | 20W19 | 10.6 | -0.05 | -0.47% | 14.11 | 0.75 | 7.054 | 8.465 | 9.876 | 11.29 | 12.7 | 14.11 | 20W18 | 10.65 | +0.55 | +5.45% | 14.11 | 0.75 | 7.054 | 8.464 | 9.875 | 11.29 | 12.7 | 14.11 | 20W17 | 10.1 | -0.2 | -1.94% | 14.11 | 0.72 | 7.053 | 8.464 | 9.874 | 11.29 | 12.7 | 14.11 | 20W16 | 10.3 | -0.15 | -1.44% | 14.11 | 0.73 | 7.053 | 8.463 | 9.874 | 11.28 | 12.69 | 14.11 | 20W15 | 10.45 | +0.45 | +4.5% | 14.1 | 0.74 | 7.052 | 8.463 | 9.873 | 11.28 | 12.69 | 14.1 | 20W14 | 10 | -0.1 | -0.99% | 14.1 | 0.71 | 7.052 | 8.462 | 9.872 | 11.28 | 12.69 | 14.1 | 20W13 | 10.1 | +0.71 | +7.56% | 14.1 | 0.72 | 7.051 | 8.462 | 9.872 | 11.28 | 12.69 | 14.1 | 20W12 | 9.39 | -1.11 | -10.6% | 14.1 | 0.67 | 7.051 | 8.461 | 9.871 | 11.28 | 12.69 | 14.1 | 20W11 | 10.5 | -1.2 | -10.3% | 14.1 | 0.74 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 20W10 | 11.7 | -0.1 | -0.85% | 14.1 | 0.83 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 20W09 | 11.8 | -0.15 | -1.26% | 14.1 | 0.84 | 7.049 | 8.459 | 9.869 | 11.28 | 12.69 | 14.1 | 20W08 | 11.95 | 0 | 0% | 14.1 | 0.85 | 7.049 | 8.459 | 9.868 | 11.28 | 12.69 | 14.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 11.95 | +0.1 | +0.84% | 14.1 | 0.85 | 7.048 | 8.458 | 9.868 | 11.28 | 12.69 | 14.1 | 20W06 | 11.85 | -0.05 | -0.42% | 14.1 | 0.84 | 7.048 | 8.457 | 9.867 | 11.28 | 12.69 | 14.1 | 20W05 | 11.9 | -0.3 | -2.46% | 14.09 | 0.84 | 7.047 | 8.457 | 9.866 | 11.28 | 12.69 | 14.09 | 20W04 | 12.2 | +0.05 | +0.41% | 14.09 | 0.87 | 7.047 | 8.456 | 9.866 | 11.28 | 12.68 | 14.09 | 20W03 | 12.15 | +0.1 | +0.83% | 14.09 | 0.86 | 7.046 | 8.456 | 9.865 | 11.27 | 12.68 | 14.09 | 20W02 | 12.05 | 0 | 0% | 14.09 | 0.86 | 7.046 | 8.455 | 9.864 | 11.27 | 12.68 | 14.09 | 20W01 | 12.05 | +0.1 | +0.84% | 14.09 | 0.86 | 7.045 | 8.455 | 9.864 | 11.27 | 12.68 | 14.09 | 19W52 | 11.95 | +0.05 | +0.42% | 14.09 | 0.85 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W51 | 11.9 | -0.15 | -1.24% | 14.09 | 0.84 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W50 | 12.05 | +0.05 | +0.42% | 14.09 | 0.86 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W49 | 12 | -0.05 | -0.41% | 14.09 | 0.85 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W48 | 12.05 | -0.15 | -1.23% | 14.09 | 0.86 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W47 | 12.2 | 0 | 0% | 14.09 | 0.87 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W46 | 12.2 | +0.05 | +0.41% | 14.09 | 0.87 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W45 | 12.15 | +0.2 | +1.67% | 14.09 | 0.86 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W44 | 11.95 | -0.1 | -0.83% | 14.09 | 0.85 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W43 | 12.05 | +0.05 | +0.42% | 14.09 | 0.86 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W42 | 12 | +0.1 | +0.84% | 14.09 | 0.85 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 11.9 | 0 | 0% | 14.09 | 0.84 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W40 | 11.9 | -0.1 | -0.83% | 14.09 | 0.84 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W39 | 12 | -0.25 | -2.04% | 14.09 | 0.85 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W38 | 12.25 | +0.15 | +1.24% | 14.09 | 0.87 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W37 | 12.1 | +0.15 | +1.26% | 14.09 | 0.86 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W36 | 11.95 | +0.35 | +3.02% | 14.09 | 0.85 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W35 | 11.6 | -0.75 | -6.07% | 14.09 | 0.82 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W34 | 12.35 | +0.05 | +0.41% | 14.09 | 0.88 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W33 | 12.3 | -0.1 | -0.81% | 14.09 | 0.87 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W32 | 12.4 | +0.1 | +0.81% | 14.09 | 0.88 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W31 | 12.3 | -0.4 | -3.15% | 14.09 | 0.87 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W30 | 12.7 | +0.1 | +0.79% | 14.09 | 0.9 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W29 | 12.6 | 0 | 0% | 14.09 | 0.89 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W28 | 12.6 | +0.3 | +2.44% | 14.09 | 0.89 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W27 | 12.3 | 0 | 0% | 14.09 | 0.87 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W26 | 12.3 | +0.2 | +1.65% | 14.09 | 0.87 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W25 | 12.1 | +0.25 | +2.11% | 14.09 | 0.86 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W24 | 11.85 | -0.25 | -2.07% | 14.09 | 0.84 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 12.1 | +0.05 | +0.41% | 14.09 | 0.86 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W22 | 12.05 | +0.15 | +1.26% | 14.09 | 0.86 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W21 | 11.9 | +0.3 | +2.59% | 14.09 | 0.84 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W20 | 11.6 | -0.15 | -1.28% | 14.09 | 0.82 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W19 | 11.75 | +0.05 | +0.43% | 14.09 | 0.83 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 | 19W18 | 11.7 | +0.45 | +4% | 14.09 | 0.83 | 7.045 | 8.454 | 9.863 | 11.27 | 12.68 | 14.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|