* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 30.95 | +1.3 | +4.38% | 27.28 | 1.13 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
24M03 | 29.65 | -4.8 | -13.9% | 27.28 | 1.09 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
24M02 | 34.45 | +1.7 | +5.19% | 27.28 | 1.26 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
24M01 | 32.75 | -5.2 | -13.7% | 27.28 | 1.2 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
23M12 | 37.95 | -0.55 | -1.43% | 27.28 | 1.39 | 13.64 | 21.82 | 30.01 | 38.19 | 46.38 | 54.56 |
23M11 | 38.5 | +2.85 | +7.99% | 26.8 | 1.44 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
23M10 | 35.65 | +8.5 | +31.3% | 26.32 | 1.35 | 13.16 | 21.05 | 28.95 | 36.84 | 44.74 | 52.63 |
23M09 | 27.15 | +2.4 | +9.7% | 25.83 | 1.05 | 12.92 | 20.67 | 28.42 | 36.17 | 43.92 | 51.66 |
23M08 | 24.75 | +3.55 | +16.7% | 25.35 | 0.98 | 12.68 | 20.28 | 27.89 | 35.49 | 43.1 | 50.7 |
23M07 | 21.2 | +2.45 | +13.1% | 24.87 | 0.85 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.74 |
23M06 | 18.75 | +1.55 | +9.01% | 24.38 | 0.77 | 12.19 | 19.51 | 26.82 | 34.14 | 41.45 | 48.77 |
23M05 | 17.2 | +1.35 | +8.52% | 23.9 | 0.72 | 11.95 | 19.12 | 26.29 | 33.46 | 40.63 | 47.8 |
23M04 | 15.85 | +0.6 | +3.93% | 23.42 | 0.68 | 11.71 | 18.74 | 25.76 | 32.79 | 39.81 | 46.84 |
23M03 | 15.25 | -1.45 | -8.68% | 22.94 | 0.66 | 11.47 | 18.35 | 25.23 | 32.11 | 38.99 | 45.88 |
23M02 | 16.7 | +0.5 | +3.09% | 22.46 | 0.74 | 11.23 | 17.96 | 24.7 | 31.44 | 38.17 | 44.91 |
23M01 | 16.2 | +0.4 | +2.53% | 21.97 | 0.74 | 10.99 | 17.58 | 24.17 | 30.76 | 37.35 | 43.94 |
22M12 | 15.8 | +0.6 | +3.95% | 21.49 | 0.74 | 10.74 | 17.19 | 23.64 | 30.09 | 36.53 | 42.98 |
22M11 | 15.2 | +0.9 | +6.29% | 22.1 | 0.69 | 11.05 | 17.68 | 24.31 | 30.94 | 37.57 | 44.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 14.3 | -0.55 | -3.7% | 22.71 | 0.63 | 11.35 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
22M09 | 14.85 | -1.3 | -8.05% | 23.32 | 0.64 | 11.66 | 18.66 | 25.65 | 32.65 | 39.64 | 46.64 |
22M08 | 16.15 | -0.8 | -4.72% | 23.93 | 0.67 | 11.96 | 19.14 | 26.32 | 33.5 | 40.68 | 47.86 |
22M07 | 16.95 | -0.35 | -2.02% | 24.54 | 0.69 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 |
22M06 | 17.3 | -0.3 | -1.7% | 25.15 | 0.69 | 12.58 | 20.12 | 27.66 | 35.21 | 42.76 | 50.3 |
22M05 | 17.6 | -2.1 | -10.7% | 25.76 | 0.68 | 12.88 | 20.61 | 28.34 | 36.06 | 43.79 | 51.52 |
22M04 | 19.7 | -0.6 | -2.96% | 26.37 | 0.75 | 13.18 | 21.1 | 29.01 | 36.92 | 44.83 | 52.74 |
22M03 | 20.3 | +0.8 | +4.1% | 26.98 | 0.75 | 13.49 | 21.58 | 29.68 | 37.77 | 45.87 | 53.96 |
22M02 | 19.5 | -0.15 | -0.76% | 27.59 | 0.71 | 13.8 | 22.07 | 30.35 | 38.63 | 46.9 | 55.18 |
22M01 | 19.65 | +0.05 | +0.26% | 28.2 | 0.7 | 14.1 | 22.56 | 31.02 | 39.48 | 47.94 | 56.4 |
21M12 | 19.6 | +0.15 | +0.77% | 28.81 | 0.68 | 14.4 | 23.05 | 31.69 | 40.33 | 48.98 | 57.62 |
21M11 | 19.45 | 0 | 0% | 28.59 | 0.68 | 14.29 | 22.87 | 31.45 | 40.02 | 48.6 | 57.18 |
21M10 | 19.45 | -0.15 | -0.77% | 28.37 | 0.69 | 14.18 | 22.69 | 31.2 | 39.71 | 48.22 | 56.73 |
21M09 | 19.6 | -0.3 | -1.51% | 28.14 | 0.7 | 14.07 | 22.52 | 30.96 | 39.4 | 47.85 | 56.29 |
21M08 | 19.9 | -0.85 | -4.1% | 27.92 | 0.71 | 13.96 | 22.34 | 30.72 | 39.09 | 47.47 | 55.85 |
21M07 | 20.75 | +0.2 | +0.97% | 27.7 | 0.75 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
21M06 | 20.55 | +0.15 | +0.74% | 27.48 | 0.75 | 13.74 | 21.98 | 30.23 | 38.47 | 46.72 | 54.96 |
21M05 | 20.4 | -0.7 | -3.32% | 27.26 | 0.75 | 13.63 | 21.81 | 29.98 | 38.16 | 46.34 | 54.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 21.1 | +0.5 | +2.43% | 27.04 | 0.78 | 13.52 | 21.63 | 29.74 | 37.85 | 45.96 | 54.07 |
21M03 | 20.6 | +0.5 | +2.49% | 26.82 | 0.77 | 13.41 | 21.45 | 29.5 | 37.54 | 45.59 | 53.63 |
21M02 | 20.1 | +0.45 | +2.29% | 26.59 | 0.76 | 13.3 | 21.27 | 29.25 | 37.23 | 45.21 | 53.19 |
21M01 | 19.65 | -1.55 | -7.31% | 26.37 | 0.75 | 13.19 | 21.1 | 29.01 | 36.92 | 44.83 | 52.74 |
20M12 | 21.2 | +1.2 | +6% | 26.15 | 0.81 | 13.08 | 20.92 | 28.76 | 36.61 | 44.46 | 52.3 |
20M11 | 20 | +1.05 | +5.54% | 26.09 | 0.77 | 13.05 | 20.87 | 28.7 | 36.53 | 44.35 | 52.18 |
20M10 | 18.95 | +0.25 | +1.34% | 26.03 | 0.73 | 13.02 | 20.83 | 28.63 | 36.44 | 44.25 | 52.06 |
20M09 | 18.7 | -0.3 | -1.58% | 25.97 | 0.72 | 12.99 | 20.78 | 28.57 | 36.36 | 44.15 | 51.94 |
20M08 | 19 | +1.15 | +6.44% | 25.91 | 0.73 | 12.96 | 20.73 | 28.5 | 36.28 | 44.05 | 51.83 |
20M07 | 17.85 | -1.75 | -8.93% | 25.85 | 0.69 | 12.93 | 20.68 | 28.44 | 36.2 | 43.95 | 51.71 |
20M06 | 19.6 | +0.3 | +1.55% | 25.8 | 0.76 | 12.9 | 20.64 | 28.37 | 36.11 | 43.85 | 51.59 |
20M05 | 19.3 | -0.55 | -2.77% | 25.74 | 0.75 | 12.87 | 20.59 | 28.31 | 36.03 | 43.75 | 51.47 |
20M04 | 19.85 | +1.6 | +8.77% | 25.68 | 0.77 | 12.84 | 20.54 | 28.24 | 35.95 | 43.65 | 51.35 |
20M03 | 18.25 | -2.15 | -10.5% | 25.62 | 0.71 | 12.81 | 20.49 | 28.18 | 35.86 | 43.55 | 51.24 |
20M02 | 20.4 | -0.85 | -4% | 25.56 | 0.8 | 12.78 | 20.45 | 28.11 | 35.78 | 43.45 | 51.12 |
20M01 | 21.25 | -1.4 | -6.18% | 25.5 | 0.83 | 12.75 | 20.4 | 28.05 | 35.7 | 43.35 | 51 |
19M12 | 22.65 | +1.35 | +6.34% | 25.44 | 0.89 | 12.72 | 20.35 | 27.98 | 35.62 | 43.25 | 50.88 |
19M11 | 21.3 | +1.9 | +9.79% | 25.21 | 0.84 | 12.61 | 20.17 | 27.73 | 35.3 | 42.86 | 50.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 19.4 | 0 | 0% | 24.99 | 0.78 | 12.49 | 19.99 | 27.49 | 34.98 | 42.48 | 49.97 |
19M09 | 19.4 | -0.8 | -3.96% | 24.76 | 0.78 | 12.38 | 19.81 | 27.24 | 34.66 | 42.09 | 49.52 |
19M08 | 20.2 | 0 | 0% | 24.53 | 0.82 | 12.27 | 19.63 | 26.99 | 34.35 | 41.71 | 49.07 |
19M07 | 20.2 | 0 | 0% | 24.31 | 0.83 | 12.15 | 19.45 | 26.74 | 34.03 | 41.32 | 48.61 |
19M06 | 20.2 | +0.1 | +0.5% | 24.08 | 0.84 | 12.04 | 19.26 | 26.49 | 33.71 | 40.94 | 48.16 |
19M05 | 20.1 | +0.4 | +2.03% | 23.85 | 0.84 | 11.93 | 19.08 | 26.24 | 33.39 | 40.55 | 47.71 |
19M04 | 19.7 | 0 | 0% | 23.63 | 0.83 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.25 |
19M03 | 19.7 | +0.1 | +0.51% | 23.4 | 0.84 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 |
19M02 | 19.6 | +0.2 | +1.03% | 23.17 | 0.85 | 11.59 | 18.54 | 25.49 | 32.44 | 39.39 | 46.35 |
19M01 | 19.4 | +0.5 | +2.65% | 22.95 | 0.85 | 11.47 | 18.36 | 25.24 | 32.13 | 39.01 | 45.89 |
18M12 | 18.9 | -0.05 | -0.26% | 22.72 | 0.83 | 11.36 | 18.18 | 24.99 | 31.81 | 38.62 | 45.44 |
18M11 | 18.95 | +0.65 | +3.55% | 22.52 | 0.84 | 11.26 | 18.01 | 24.77 | 31.52 | 38.28 | 45.03 |
18M10 | 18.3 | -3.1 | -14.5% | 22.31 | 0.82 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
18M09 | 21.4 | +1.6 | +8.08% | 22.1 | 0.97 | 11.05 | 17.68 | 24.32 | 30.95 | 37.58 | 44.21 |
18M08 | 19.8 | +2.55 | +14.8% | 21.9 | 0.9 | 10.95 | 17.52 | 24.09 | 30.66 | 37.23 | 43.8 |
18M07 | 17.25 | -0.65 | -3.63% | 21.7 | 0.8 | 10.85 | 17.36 | 23.86 | 30.37 | 36.88 | 43.39 |
18M06 | 17.9 | 0 | 0% | 21.49 | 0.83 | 10.74 | 17.19 | 23.64 | 30.09 | 36.53 | 42.98 |
18M05 | 17.9 | -0.65 | -3.5% | 21.28 | 0.84 | 10.64 | 17.03 | 23.41 | 29.8 | 36.18 | 42.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 18.55 | -0.2 | -1.07% | 21.08 | 0.88 | 10.54 | 16.86 | 23.19 | 29.51 | 35.84 | 42.16 |
18M03 | 18.75 | -0.75 | -3.85% | 20.88 | 0.9 | 10.44 | 16.7 | 22.96 | 29.22 | 35.49 | 41.75 |
18M02 | 19.5 | +0.05 | +0.26% | 20.67 | 0.94 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 |
18M01 | 19.45 | -0.65 | -3.23% | 20.46 | 0.95 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 |
17M12 | 20.1 | +0.55 | +2.81% | 20.26 | 0.99 | 10.13 | 16.21 | 22.29 | 28.36 | 34.44 | 40.52 |
17M11 | 19.55 | +2.6 | +15.3% | 19.98 | 0.98 | 9.991 | 15.99 | 21.98 | 27.98 | 33.97 | 39.97 |
17M10 | 16.95 | +1.3 | +8.31% | 19.71 | 0.86 | 9.853 | 15.76 | 21.68 | 27.59 | 33.5 | 39.41 |
17M09 | 15.65 | -0.05 | -0.32% | 19.43 | 0.81 | 9.714 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 |
17M08 | 15.7 | +1.35 | +9.41% | 19.15 | 0.82 | 9.575 | 15.32 | 21.07 | 26.81 | 32.56 | 38.3 |
17M07 | 14.35 | -1.25 | -8.01% | 18.87 | 0.76 | 9.436 | 15.1 | 20.76 | 26.42 | 32.08 | 37.75 |
17M06 | 15.6 | +1.45 | +10.2% | 18.6 | 0.84 | 9.298 | 14.88 | 20.45 | 26.03 | 31.61 | 37.19 |
17M05 | 14.15 | +0.25 | +1.8% | 18.32 | 0.77 | 9.159 | 14.65 | 20.15 | 25.64 | 31.14 | 36.64 |
17M04 | 13.9 | -0.6 | -4.14% | 18.04 | 0.77 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
17M03 | 14.5 | -1.2 | -7.64% | 17.76 | 0.82 | 8.881 | 14.21 | 19.54 | 24.87 | 30.2 | 35.52 |
17M02 | 15.7 | +0.9 | +6.08% | 17.48 | 0.9 | 8.742 | 13.99 | 19.23 | 24.48 | 29.72 | 34.97 |
17M01 | 14.8 | -0.4 | -2.63% | 17.21 | 0.86 | 8.604 | 13.77 | 18.93 | 24.09 | 29.25 | 34.42 |
16M12 | 15.2 | -1 | -6.17% | 16.93 | 0.9 | 8.465 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 |
16M11 | 16.2 | +4.45 | +37.9% | 16.89 | 0.96 | 8.443 | 13.51 | 18.58 | 23.64 | 28.71 | 33.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 11.75 | -0.7 | -5.62% | 16.84 | 0.7 | 8.422 | 13.47 | 18.53 | 23.58 | 28.63 | 33.69 |
16M09 | 12.45 | -0.4 | -3.11% | 16.8 | 0.74 | 8.4 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
16M08 | 12.85 | +0.45 | +3.63% | 16.76 | 0.77 | 8.378 | 13.41 | 18.43 | 23.46 | 28.49 | 33.51 |
16M07 | 12.4 | +0.35 | +2.9% | 16.71 | 0.74 | 8.357 | 13.37 | 18.38 | 23.4 | 28.41 | 33.43 |
16M06 | 12.05 | -0.4 | -3.21% | 16.67 | 0.72 | 8.335 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
16M05 | 12.45 | -0.4 | -3.11% | 16.63 | 0.75 | 8.313 | 13.3 | 18.29 | 23.28 | 28.27 | 33.25 |
16M04 | 12.85 | -1.45 | -10.1% | 16.58 | 0.77 | 8.292 | 13.27 | 18.24 | 23.22 | 28.19 | 33.17 |
16M03 | 14.3 | -0.35 | -2.39% | 16.54 | 0.86 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 |
16M02 | 14.65 | +0.05 | +0.34% | 16.5 | 0.89 | 8.248 | 13.2 | 18.15 | 23.1 | 28.04 | 32.99 |
16M01 | 14.6 | -0.5 | -3.31% | 16.45 | 0.89 | 8.227 | 13.16 | 18.1 | 23.03 | 27.97 | 32.91 |
15M12 | 15.1 | -0.45 | -2.89% | 16.41 | 0.92 | 8.205 | 13.13 | 18.05 | 22.97 | 27.9 | 32.82 |
15M11 | 15.55 | -2.5 | -13.9% | 16.41 | 0.95 | 8.206 | 13.13 | 18.05 | 22.98 | 27.9 | 32.83 |
15M10 | 18.05 | +0.95 | +5.56% | 16.42 | 1.1 | 8.208 | 13.13 | 18.06 | 22.98 | 27.91 | 32.83 |
15M09 | 17.1 | +0.2 | +1.18% | 16.42 | 1.04 | 8.209 | 13.13 | 18.06 | 22.98 | 27.91 | 32.84 |
15M08 | 16.9 | -3.3 | -16.3% | 16.42 | 1.03 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 |
15M07 | 20.2 | -3 | -12.9% | 16.42 | 1.23 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.84 |
15M06 | 23.2 | -2.05 | -8.12% | 16.42 | 1.41 | 8.212 | 13.14 | 18.07 | 23 | 27.92 | 32.85 |
15M05 | 25.25 | -1.3 | -4.9% | 16.43 | 1.54 | 8.214 | 13.14 | 18.07 | 23 | 27.93 | 32.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 26.55 | +2.35 | +9.71% | 16.43 | 1.62 | 8.215 | 13.14 | 18.07 | 23 | 27.93 | 32.86 |
15M03 | 24.2 | -0.7 | -2.81% | 16.43 | 1.47 | 8.216 | 13.15 | 18.08 | 23.01 | 27.94 | 32.86 |
15M02 | 24.9 | -0.25 | -0.99% | 16.44 | 1.52 | 8.218 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 |
15M01 | 25.15 | +0.35 | +1.41% | 16.44 | 1.53 | 8.219 | 13.15 | 18.08 | 23.01 | 27.94 | 32.88 |
14M12 | 24.8 | +0.35 | +1.43% | 16.44 | 1.51 | 8.22 | 13.15 | 18.08 | 23.02 | 27.95 | 32.88 |
14M11 | 24.45 | -2 | -7.56% | 16.36 | 1.49 | 8.178 | 13.09 | 17.99 | 22.9 | 27.81 | 32.71 |
14M10 | 26.45 | -0.3 | -1.12% | 16.27 | 1.63 | 8.137 | 13.02 | 17.9 | 22.78 | 27.66 | 32.55 |
14M09 | 26.75 | -1.6 | -5.64% | 16.19 | 1.65 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 |
14M08 | 28.35 | +1.35 | +5% | 16.11 | 1.76 | 8.053 | 12.89 | 17.72 | 22.55 | 27.38 | 32.21 |
14M07 | 27 | +4.55 | +20.3% | 16.02 | 1.69 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 |
14M06 | 22.45 | +0.35 | +1.58% | 15.94 | 1.41 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 |
14M05 | 22.1 | +2.6 | +13.3% | 15.86 | 1.39 | 7.928 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 |
14M04 | 19.5 | -1.05 | -5.11% | 15.77 | 1.24 | 7.887 | 12.62 | 17.35 | 22.08 | 26.81 | 31.55 |
14M03 | 20.55 | -1.15 | -5.3% | 15.69 | 1.31 | 7.845 | 12.55 | 17.26 | 21.97 | 26.67 | 31.38 |
14M02 | 21.7 | -0.1 | -0.46% | 15.61 | 1.39 | 7.803 | 12.49 | 17.17 | 21.85 | 26.53 | 31.21 |
14M01 | 21.8 | -1.9 | -8.02% | 15.52 | 1.4 | 7.762 | 12.42 | 17.08 | 21.73 | 26.39 | 31.05 |
13M12 | 23.7 | +2.45 | +11.5% | 15.44 | 1.53 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
13M11 | 21.25 | -1.25 | -5.56% | 15.05 | 1.41 | 7.527 | 12.04 | 16.56 | 21.07 | 25.59 | 30.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 22.5 | +4.5 | +25% | 14.67 | 1.53 | 7.333 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
13M09 | 18 | 0 | 0% | 14.28 | 1.26 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 |
13M08 | 18 | +0.35 | +1.98% | 13.89 | 1.3 | 6.947 | 11.11 | 15.28 | 19.45 | 23.62 | 27.79 |
13M07 | 17.65 | +1.85 | +11.7% | 13.51 | 1.31 | 6.753 | 10.81 | 14.86 | 18.91 | 22.96 | 27.01 |
13M06 | 15.8 | -0.55 | -3.36% | 13.12 | 1.2 | 6.56 | 10.5 | 14.43 | 18.37 | 22.3 | 26.24 |
13M05 | 16.35 | +1.95 | +13.5% | 12.73 | 1.28 | 6.367 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 |
13M04 | 14.4 | +0.05 | +0.35% | 12.35 | 1.17 | 6.173 | 9.877 | 13.58 | 17.29 | 20.99 | 24.69 |
13M03 | 14.35 | -0.65 | -4.33% | 11.96 | 1.2 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 |
13M02 | 15 | -0.1 | -0.66% | 11.57 | 1.3 | 5.787 | 9.259 | 12.73 | 16.2 | 19.67 | 23.15 |
13M01 | 15.1 | +0.2 | +1.34% | 11.19 | 1.35 | 5.593 | 8.949 | 12.31 | 15.66 | 19.02 | 22.37 |
12M12 | 14.9 | +0.8 | +5.67% | 10.8 | 1.38 | 5.4 | 8.64 | 11.88 | 15.12 | 18.36 | 21.6 |
12M11 | 14.1 | +0.1 | +0.71% | 10.51 | 1.34 | 5.255 | 8.409 | 11.56 | 14.72 | 17.87 | 21.02 |
12M10 | 14 | +2.75 | +24.4% | 10.22 | 1.37 | 5.111 | 8.177 | 11.24 | 14.31 | 17.38 | 20.44 |
12M09 | 11.25 | +0.35 | +3.21% | 9.93 | 1.13 | 4.966 | 7.946 | 10.93 | 13.91 | 16.89 | 19.87 |
12M08 | 10.9 | -0.45 | -3.96% | 9.64 | 1.13 | 4.822 | 7.715 | 10.61 | 13.5 | 16.39 | 19.29 |
12M07 | 11.35 | +1.05 | +10.2% | 9.35 | 1.21 | 4.677 | 7.483 | 10.29 | 13.1 | 15.9 | 18.71 |
12M06 | 10.3 | -1.25 | -10.8% | 9.07 | 1.14 | 4.533 | 7.252 | 9.972 | 12.69 | 15.41 | 18.13 |
12M05 | 11.55 | +0.15 | +1.32% | 8.78 | 1.32 | 4.388 | 7.021 | 9.653 | 12.29 | 14.92 | 17.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 11.4 | -1.9 | -14.3% | 8.49 | 1.34 | 4.243 | 6.789 | 9.335 | 11.88 | 14.43 | 16.97 |
12M03 | 13.3 | -1.1 | -7.64% | 8.2 | 1.62 | 4.099 | 6.558 | 9.017 | 11.48 | 13.94 | 16.4 |
12M02 | 14.4 | +1.45 | +11.2% | 7.91 | 1.82 | 3.954 | 6.327 | 8.699 | 11.07 | 13.44 | 15.82 |
12M01 | 12.95 | +0.15 | +1.17% | 7.62 | 1.7 | 3.81 | 6.095 | 8.381 | 10.67 | 12.95 | 15.24 |
11M12 | 12.8 | -0.6 | -4.48% | 7.33 | 1.75 | 3.665 | 5.864 | 8.063 | 10.26 | 12.46 | 14.66 |
11M11 | 13.4 | -1.9 | -12.4% | 7.33 | 1.83 | 3.667 | 5.867 | 8.067 | 10.27 | 12.47 | 14.67 |
11M10 | 15.3 | +0.1 | +0.66% | 7.34 | 2.09 | 3.668 | 5.869 | 8.07 | 10.27 | 12.47 | 14.67 |
11M09 | 15.2 | -1.9 | -11.1% | 7.34 | 2.07 | 3.67 | 5.872 | 8.074 | 10.28 | 12.48 | 14.68 |
11M08 | 17.1 | -6.1 | -26.3% | 7.34 | 2.33 | 3.672 | 5.875 | 8.078 | 10.28 | 12.48 | 14.69 |
11M07 | 23.2 | +5.15 | +28.5% | 7.35 | 3.16 | 3.673 | 5.877 | 8.081 | 10.29 | 12.49 | 14.69 |
11M06 | 18.05 | +1 | +5.87% | 7.35 | 2.46 | 3.675 | 5.88 | 8.085 | 10.29 | 12.5 | 14.7 |
11M05 | 17.05 | -0.6 | -3.4% | 7.35 | 2.32 | 3.677 | 5.883 | 8.089 | 10.29 | 12.5 | 14.71 |
11M04 | 17.65 | +3.5 | +24.7% | 7.36 | 2.4 | 3.678 | 5.885 | 8.092 | 10.3 | 12.51 | 14.71 |
11M03 | 14.15 | -1.85 | -11.6% | 7.36 | 1.92 | 3.68 | 5.888 | 8.096 | 10.3 | 12.51 | 14.72 |
11M02 | 16 | -2.1 | -11.6% | 7.36 | 2.17 | 3.682 | 5.891 | 8.1 | 10.31 | 12.52 | 14.73 |
11M01 | 18.1 | -1.3 | -6.7% | 7.37 | 2.46 | 3.683 | 5.893 | 8.103 | 10.31 | 12.52 | 14.73 |
10M12 | 19.4 | +2.65 | +15.8% | 7.37 | 2.63 | 3.685 | 5.896 | 8.107 | 10.32 | 12.53 | 14.74 |
10M11 | 16.75 | -2.15 | -11.4% | 7.36 | 2.28 | 3.681 | 5.89 | 8.099 | 10.31 | 12.52 | 14.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 18.9 | -1.1 | -5.5% | 7.36 | 2.57 | 3.678 | 5.884 | 8.091 | 10.3 | 12.5 | 14.71 |
10M09 | 20 | +0.95 | +4.99% | 7.35 | 2.72 | 3.674 | 5.878 | 8.082 | 10.29 | 12.49 | 14.7 |
10M08 | 19.05 | -2.55 | -11.8% | 7.34 | 2.6 | 3.67 | 5.872 | 8.074 | 10.28 | 12.48 | 14.68 |
10M07 | 21.6 | -0.3 | -1.37% | 7.33 | 2.95 | 3.666 | 5.866 | 8.066 | 10.27 | 12.47 | 14.66 |
10M06 | 21.9 | +1.8 | +8.96% | 7.32 | 2.99 | 3.662 | 5.86 | 8.058 | 10.26 | 12.45 | 14.65 |
10M05 | 20.1 | -1.45 | -6.73% | 7.32 | 2.75 | 3.659 | 5.854 | 8.049 | 10.24 | 12.44 | 14.64 |
10M04 | 21.55 | -1.15 | -5.07% | 7.31 | 2.95 | 3.655 | 5.848 | 8.041 | 10.23 | 12.43 | 14.62 |
10M03 | 22.7 | -0.8 | -3.4% | 7.3 | 3.11 | 3.651 | 5.842 | 8.033 | 10.22 | 12.41 | 14.6 |
10M02 | 23.5 | -2.15 | -8.38% | 7.3 | 3.22 | 3.648 | 5.836 | 8.024 | 10.21 | 12.4 | 14.59 |
10M01 | 25.65 | -5.45 | -17.5% | 7.29 | 3.52 | 3.644 | 5.83 | 8.016 | 10.2 | 12.39 | 14.58 |
09M12 | 31.1 | +1 | +3.32% | 7.28 | 4.27 | 3.64 | 5.824 | 8.008 | 10.19 | 12.38 | 14.56 |
09M11 | 30.1 | +2.95 | +10.9% | 7.06 | 4.26 | 3.53 | 5.647 | 7.765 | 9.883 | 12 | 14.12 |
09M10 | 27.15 | +4.15 | +18% | 6.84 | 3.97 | 3.419 | 5.471 | 7.522 | 9.574 | 11.63 | 13.68 |
09M09 | 23 | +0.9 | +4.07% | 6.62 | 3.48 | 3.309 | 5.294 | 7.279 | 9.264 | 11.25 | 13.24 |
09M08 | 22.1 | -3.8 | -14.7% | 6.4 | 3.45 | 3.198 | 5.117 | 7.036 | 8.955 | 10.87 | 12.79 |
09M07 | 25.9 | +0.5 | +1.97% | 6.18 | 4.19 | 3.088 | 4.941 | 6.793 | 8.646 | 10.5 | 12.35 |
09M06 | 25.4 | -2.85 | -10.1% | 5.96 | 4.27 | 2.978 | 4.764 | 6.55 | 8.337 | 10.12 | 11.91 |
09M05 | 28.25 | +1.25 | +4.63% | 5.73 | 4.93 | 2.867 | 4.587 | 6.308 | 8.028 | 9.748 | 11.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 27 | +11.5 | +74.2% | 5.51 | 4.9 | 2.757 | 4.411 | 6.065 | 7.719 | 9.373 | 11.03 |
09M03 | 15.5 | +1.3 | +9.15% | 5.29 | 2.93 | 2.646 | 4.234 | 5.822 | 7.41 | 8.997 | 10.58 |
09M02 | 14.2 | +0.3 | +2.16% | 5.07 | 2.8 | 2.536 | 4.057 | 5.579 | 7.1 | 8.622 | 10.14 |
09M01 | 13.9 | -3.5 | -20.1% | 4.85 | 2.87 | 2.425 | 3.881 | 5.336 | 6.791 | 8.246 | 9.702 |
08M12 | 17.4 | +6.3 | +56.8% | 4.63 | 3.76 | 2.315 | 3.704 | 5.093 | 6.482 | 7.871 | 9.26 |
08M11 | 11.1 | +3.65 | +49% | 4.73 | 2.35 | 2.363 | 3.781 | 5.198 | 6.616 | 8.034 | 9.452 |
08M10 | 7.45 | -0.5 | -6.29% | 4.82 | 1.55 | 2.411 | 3.857 | 5.304 | 6.75 | 8.197 | 9.643 |
08M09 | 7.95 | -2.9 | -26.7% | 4.92 | 1.62 | 2.459 | 3.934 | 5.409 | 6.884 | 8.36 | 9.835 |
08M08 | 10.85 | +1.66 | +18.1% | 5.01 | 2.16 | 2.507 | 4.011 | 5.515 | 7.019 | 8.523 | 10.03 |
08M07 | 9.19 | -3.36 | -26.8% | 5.11 | 1.8 | 2.555 | 4.087 | 5.62 | 7.153 | 8.686 | 10.22 |
08M06 | 12.55 | -2.6 | -17.2% | 5.2 | 2.41 | 2.602 | 4.164 | 5.726 | 7.287 | 8.848 | 10.41 |
08M05 | 15.15 | -0.95 | -5.9% | 5.3 | 2.86 | 2.65 | 4.241 | 5.831 | 7.421 | 9.011 | 10.6 |
08M04 | 16.1 | +1 | +6.62% | 5.4 | 2.98 | 2.698 | 4.317 | 5.936 | 7.555 | 9.174 | 10.79 |
08M03 | 15.1 | -0.4 | -2.58% | 5.49 | 2.75 | 2.746 | 4.394 | 6.042 | 7.689 | 9.337 | 10.98 |
08M02 | 15.5 | -1.1 | -6.63% | 5.59 | 2.77 | 2.794 | 4.471 | 6.147 | 7.824 | 9.5 | 11.18 |
08M01 | 16.6 | -0.7 | -4.05% | 5.68 | 2.92 | 2.842 | 4.547 | 6.253 | 7.958 | 9.663 | 11.37 |
07M12 | 17.3 | +3.95 | +29.6% | 5.78 | 2.99 | 2.89 | 4.624 | 6.358 | 8.092 | 9.826 | 11.56 |
07M11 | 13.35 | -9.85 | -42.5% | 5.38 | 2.48 | 2.692 | 4.307 | 5.923 | 7.538 | 9.153 | 10.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 23.2 | +21.09 | +1000% | 4.99 | 4.65 | 2.494 | 3.991 | 5.487 | 6.984 | 8.48 | 9.977 |
07M09 | 2.11 | -0.52 | -19.8% | 4.59 | 0.46 | 2.296 | 3.674 | 5.052 | 6.43 | 7.807 | 9.185 |
07M08 | 2.63 | -0.16 | -5.73% | 4.2 | 0.63 | 2.098 | 3.357 | 4.616 | 5.875 | 7.134 | 8.393 |
07M07 | 2.79 | -0.31 | -10% | 3.8 | 0.73 | 1.9 | 3.041 | 4.181 | 5.321 | 6.461 | 7.602 |
07M06 | 3.1 | +0.91 | +41.6% | 3.4 | 0.91 | 1.703 | 2.724 | 3.746 | 4.767 | 5.788 | 6.81 |
07M05 | 2.19 | -1.74 | -44.3% | 3.01 | 0.73 | 1.505 | 2.407 | 3.31 | 4.213 | 5.116 | 6.018 |
07M04 | 3.93 | -0.37 | -8.6% | 2.61 | 1.5 | 1.307 | 2.091 | 2.875 | 3.659 | 4.443 | 5.227 |
07M03 | 4.3 | +0.12 | +2.87% | 2.22 | 1.94 | 1.109 | 1.774 | 2.439 | 3.105 | 3.77 | 4.435 |
07M02 | 4.18 | -0.36 | -7.93% | 1.82 | 2.29 | 0.911 | 1.457 | 2.004 | 2.55 | 3.097 | 3.643 |
07M01 | 4.54 | -2.18 | -32.4% | 1.43 | 3.18 | 0.713 | 1.141 | 1.568 | 1.996 | 2.424 | 2.852 |
06M12 | 6.72 | +0.46 | +7.35% | 1.03 | 6.52 | 0.515 | 0.824 | 1.133 | 1.442 | 1.751 | 2.06 |
06M11 | 6.26 | +0.72 | +13% | 1.29 | 4.85 | 0.646 | 1.033 | 1.421 | 1.808 | 2.196 | 2.583 |
06M10 | 5.54 | +0.09 | +1.65% | 1.55 | 3.57 | 0.777 | 1.243 | 1.709 | 2.175 | 2.641 | 3.107 |
06M09 | 5.45 | +0.1 | +1.87% | 1.82 | 3 | 0.908 | 1.452 | 1.997 | 2.541 | 3.085 | 3.63 |
06M08 | 5.35 | +0.37 | +7.43% | 2.08 | 2.58 | 1.038 | 1.661 | 2.284 | 2.907 | 3.53 | 4.153 |
06M07 | 4.98 | -0.38 | -7.09% | 2.34 | 2.13 | 1.169 | 1.871 | 2.572 | 3.274 | 3.975 | 4.677 |
06M06 | 5.36 | -0.55 | -9.31% | 2.6 | 2.06 | 1.3 | 2.08 | 2.86 | 3.64 | 4.42 | 5.2 |
06M05 | 5.91 | -0.34 | -5.44% | 2.86 | 2.07 | 1.431 | 2.289 | 3.148 | 4.006 | 4.865 | 5.723 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 6.25 | +0.94 | +17.7% | 3.12 | 2 | 1.562 | 2.499 | 3.436 | 4.373 | 5.31 | 6.247 |
06M03 | 5.31 | -0.6 | -10.2% | 3.38 | 1.57 | 1.693 | 2.708 | 3.724 | 4.739 | 5.754 | 6.77 |
06M02 | 5.91 | -0.12 | -1.99% | 3.65 | 1.62 | 1.823 | 2.917 | 4.011 | 5.105 | 6.199 | 7.293 |
06M01 | 6.03 | -0.12 | -1.95% | 3.91 | 1.54 | 1.954 | 3.127 | 4.299 | 5.472 | 6.644 | 7.817 |
05M12 | 6.15 | +0.17 | +2.84% | 4.17 | 1.47 | 2.085 | 3.336 | 4.587 | 5.838 | 7.089 | 8.34 |
05M11 | 5.98 | +0.44 | +7.94% | 4.23 | 1.41 | 2.114 | 3.382 | 4.65 | 5.918 | 7.187 | 8.455 |
05M10 | 5.54 | -0.87 | -13.6% | 4.28 | 1.29 | 2.142 | 3.428 | 4.714 | 5.999 | 7.284 | 8.57 |
05M09 | 6.41 | -0.28 | -4.19% | 4.34 | 1.48 | 2.171 | 3.474 | 4.777 | 6.08 | 7.382 | 8.685 |
05M08 | 6.69 | -1.33 | -16.6% | 4.4 | 1.52 | 2.2 | 3.52 | 4.84 | 6.16 | 7.48 | 8.8 |
05M07 | 8.02 | -0.1 | -1.23% | 4.46 | 1.8 | 2.229 | 3.566 | 4.903 | 6.24 | 7.578 | 8.915 |
05M06 | 8.12 | +0.87 | +12% | 4.52 | 1.8 | 2.258 | 3.612 | 4.967 | 6.321 | 7.676 | 9.03 |
05M05 | 7.25 | -0.16 | -2.16% | 4.57 | 1.59 | 2.286 | 3.658 | 5.03 | 6.401 | 7.773 | 9.145 |
05M04 | 7.41 | -1 | -11.9% | 4.63 | 1.6 | 2.315 | 3.704 | 5.093 | 6.482 | 7.871 | 9.26 |
05M03 | 8.41 | -0.69 | -7.58% | 4.69 | 1.79 | 2.344 | 3.75 | 5.156 | 6.562 | 7.969 | 9.375 |
05M02 | 9.1 | 0 | 0% | 4.74 | 1.92 | 2.372 | 3.796 | 5.22 | 6.643 | 8.066 | 9.49 |
05M01 | 9.1 | -0.6 | -6.19% | 4.8 | 1.89 | 2.401 | 3.842 | 5.283 | 6.724 | 8.164 | 9.605 |
04M12 | 9.7 | +0.45 | +4.86% | 4.86 | 2 | 2.43 | 3.888 | 5.346 | 6.804 | 8.262 | 9.72 |
04M11 | 9.25 | -0.05 | -0.54% | 4.86 | 1.9 | 2.43 | 3.888 | 5.346 | 6.804 | 8.262 | 9.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 9.3 | -0.1 | -1.06% | 4.86 | 1.91 | 2.43 | 3.888 | 5.346 | 6.804 | 8.262 | 9.72 |
04M09 | 9.4 | +0.3 | +3.3% | 4.86 | 1.93 | 2.43 | 3.888 | 5.346 | 6.804 | 8.262 | 9.72 |
04M08 | 9.1 | -0.9 | -9% | 4.86 | 1.87 | 2.43 | 3.888 | 5.346 | 6.804 | 8.262 | 9.72 |
04M07 | 10 | -0.45 | -4.31% | 4.86 | 2.06 | 2.43 | 3.888 | 5.346 | 6.804 | 8.262 | 9.72 |
04M06 | 10.45 | -0.35 | -3.24% | 4.86 | 2.15 | 2.43 | 3.888 | 5.346 | 6.804 | 8.262 | 9.72 |
04M05 | 10.8 | -1.2 | -10% | 4.86 | 2.22 | 2.43 | 3.888 | 5.346 | 6.804 | 8.262 | 9.72 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |