≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2409 友達期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.25 17.45 +0.8 +4.58% 6.3% 17.55 18.6 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86,72815.72億 19,271 4.5張/筆 18.13元 0.88 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45,0597.87億 9,641 4.7張/筆 17.47元 +0.2 (+1.16%)

連漲連跌: 連2漲  ( +1元 / +5.8%)        
財報評分: 最新38分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

2409 友達 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
24W1718.25+1.1+6.41%20.760.8810.3812.4614.5316.6118.6820.76
24W1617.15-0.75-4.19%20.760.8310.3812.4614.5316.6118.6820.76
24W1517.9+0.2+1.13%20.760.8610.3812.4614.5316.6118.6820.76
24W1417.7-0.2-1.12%20.760.8510.3812.4614.5316.6118.6820.76
24W1317.9-0.5-2.72%20.760.8610.3812.4614.5316.6118.6820.76
24W1218.4+0.05+0.27%20.760.8910.3812.4614.5316.6118.6820.76
24W1118.35+1.6+9.55%20.760.8810.3812.4614.5316.6118.6820.76
24W1016.75-0.35-2.05%20.760.8110.3812.4614.5316.6118.6820.76
24W0917.1-0.75-4.2%20.760.8210.3812.4614.5316.6118.6820.76
24W0817.85-0.05-0.28%20.760.8610.3812.4614.5316.6118.6820.76
24W0717.9-0.15-0.83%20.760.8610.3812.4614.5316.6118.6820.76
24W0618.0500%20.760.8710.3812.4614.5316.6118.6820.76
24W0518.05-0.95-5%20.760.8710.3812.4614.5316.6118.6820.76
24W0419+0.7+3.83%20.760.9210.3812.4614.5316.6118.6820.76
24W0318.3+0.05+0.27%20.760.8810.3812.4614.5316.6118.6820.76
24W0218.25-0.55-2.93%20.760.8810.3812.4614.5316.6118.6820.76
24W0118.8+0.65+3.58%20.760.9110.3812.4614.5316.6118.6820.76
23W5218.15+1.15+6.76%20.760.8710.3812.4614.5316.6118.6820.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W5117+0.7+4.29%20.830.8210.4112.514.5816.6618.7420.83
23W5016.3-0.3-1.81%20.890.7810.4512.5414.6316.7118.820.89
23W4916.6+0.15+0.91%20.960.7910.4812.5814.6716.7718.8620.96
23W4816.4500%21.030.7810.5112.6214.7216.8218.9221.03
23W4716.45-0.15-0.9%21.090.7810.5512.6614.7716.8718.9821.09
23W4616.6+0.8+5.06%21.160.7810.5812.714.8116.9319.0421.16
23W4515.8-0.45-2.77%21.230.7410.6112.7414.8616.9819.121.23
23W4416.25+0.9+5.86%21.290.7610.6512.7814.9117.0319.1621.29
23W4315.35+0.05+0.33%21.360.7210.6812.8214.9517.0919.2221.36
23W4215.3-0.8-4.97%21.430.7110.7112.861517.1419.2821.43
23W4116.1+0.4+2.55%21.490.7510.7512.915.0517.1919.3421.49
23W4015.7-0.7-4.27%21.560.7310.7812.9415.0917.2519.421.56
23W3916.4-0.25-1.5%21.630.7610.8112.9815.1417.319.4621.63
23W3816.65-0.35-2.06%21.690.7710.8513.0215.1917.3519.5221.69
23W3717+0.45+2.72%21.760.7810.8813.0615.2317.4119.5821.76
23W3616.55-1.35-7.54%21.830.7610.9113.115.2817.4619.6421.83
23W3517.9+0.2+1.13%21.890.8210.9513.1415.3317.5119.721.89
23W3417.7+0.05+0.28%21.960.8110.9813.1815.3717.5719.7621.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W3317.65-0.85-4.59%22.030.811.0113.2215.4217.6219.8222.03
23W3218.5-2.35-11.3%22.090.8411.0513.2615.4717.6719.8822.09
23W3120.85-0.4-1.88%22.160.9411.0813.315.5117.7319.9422.16
23W3021.25+2.05+10.7%22.230.9611.1113.3415.5617.782022.23
23W2919.2+0.1+0.52%22.290.8611.1513.3815.6117.8320.0622.29
23W2819.1+0.7+3.8%22.360.8511.1813.4215.6517.8920.1222.36
23W2718.4-0.2-1.08%22.430.8211.2113.4615.717.9420.1822.43
23W2618.6-1.5-7.46%22.490.8311.2513.515.7517.9920.2422.49
23W2520.1+1.45+7.77%22.560.8911.2813.5415.7918.0520.322.56
23W2418.65+0.4+2.19%22.630.8211.3113.5815.8418.120.3622.63
23W2318.25+0.5+2.82%22.690.811.3513.6215.8918.1520.4222.69
23W2217.75+0.35+2.01%22.760.7811.3813.6615.9318.2120.4822.76
23W2117.400%22.830.7611.4113.715.9818.2620.5422.83
23W2017.4+0.45+2.65%22.890.7611.4513.7416.0318.3120.622.89
23W1916.95-0.35-2.02%22.960.7411.4813.7816.0718.3720.6622.96
23W1817.3+0.3+1.76%23.030.7511.5113.8216.1218.4220.7223.03
23W1717-1.25-6.85%23.090.7411.5513.8616.1718.4720.7823.09
23W1618.25-0.85-4.45%23.160.7911.5813.916.2118.5320.8423.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W1519.1+0.6+3.24%23.230.8211.6113.9416.2618.5820.923.23
23W1418.5+0.1+0.54%23.290.7911.6513.9816.3118.6320.9623.29
23W1318.4-0.1-0.54%23.360.7911.6814.0216.3518.6921.0223.36
23W1218.5+0.5+2.78%23.430.7911.7114.0616.418.7421.0823.43
23W1118-0.15-0.83%23.490.7711.7514.116.4518.7921.1423.49
23W1018.15-0.8-4.22%23.560.7711.7814.1416.4918.8521.223.56
23W0918.95+0.35+1.88%23.630.811.8114.1816.5418.921.2623.63
23W0818.6+0.4+2.2%23.690.7911.8514.2216.5918.9521.3223.69
23W0718.2+1.05+6.12%23.760.7711.8814.2616.6319.0121.3823.76
23W0617.15+0.65+3.94%23.830.7211.9114.316.6819.0621.4423.83
23W0516.5+0.65+4.1%23.890.6911.9514.3416.7319.1121.523.89
23W0315.85-0.05-0.31%23.960.6611.9814.3816.7719.1721.5623.96
23W0215.9-0.05-0.31%24.030.6612.0114.4216.8219.2221.6224.03
23W0115.95+0.95+6.33%24.090.6612.0514.4616.8719.2721.6824.09
22W5315-0.4-2.6%24.160.6212.0814.516.9119.3321.7424.16
22W5215.4+0.35+2.33%24.160.6412.0814.516.9119.3321.7524.16
22W5115.05-0.65-4.14%24.160.6212.0814.516.9119.3321.7524.16
22W5015.7-0.6-3.68%24.160.6512.0814.516.9119.3321.7524.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W4916.300%24.160.6712.0814.516.9219.3321.7524.16
22W4816.3-0.4-2.4%24.170.6712.0814.516.9219.3321.7524.17
22W4716.7-1-5.65%24.170.6912.0814.516.9219.3321.7524.17
22W4617.7-0.2-1.12%24.170.7312.0814.516.9219.3321.7524.17
22W4517.9+0.7+4.07%24.170.7412.0814.516.9219.3421.7524.17
22W4417.2-0.7-3.91%24.170.7112.0914.516.9219.3421.7524.17
22W4317.9+0.75+4.37%24.170.7412.0914.516.9219.3421.7524.17
22W4217.15+2.45+16.7%24.170.7112.0914.516.9219.3421.7624.17
22W4014.7-1.1-6.96%24.170.6112.0914.516.9219.3421.7624.17
22W3915.8-2.3-12.7%24.180.6512.0914.5116.9219.3421.7624.18
22W3818.1+0.75+4.32%24.180.7512.0914.5116.9219.3421.7624.18
22W3717.35+0.45+2.66%24.180.7212.0914.5116.9219.3421.7624.18
22W3616.9+0.75+4.64%24.180.712.0914.5116.9319.3421.7624.18
22W3516.15-0.8-4.72%24.180.6712.0914.5116.9319.3421.7624.18
22W3416.95+1.85+12.3%24.180.712.0914.5116.9319.3421.7624.18
22W3315.1+1.15+8.24%24.180.6212.0914.5116.9319.3521.7624.18
22W3213.95+0.6+4.49%24.180.5812.0914.5116.9319.3521.7724.18
22W3113.35-1.5-10.1%24.180.5512.0914.5116.9319.3521.7724.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W3014.85+0.55+3.85%24.190.6112.0914.5116.9319.3521.7724.19
22W2914.3-1.25-8.04%24.190.5912.0914.5116.9319.3521.7724.19
22W2815.55+0.5+3.32%24.190.6412.0914.5116.9319.3521.7724.19
22W2715.05-1.05-6.52%24.190.6212.0914.5116.9319.3521.7724.19
22W2616.1-1.15-6.67%24.190.6712.114.5116.9319.3521.7724.19
22W2517.25-0.5-2.82%24.190.7112.114.5216.9319.3521.7724.19
22W2417.75+0.05+0.28%24.190.7312.114.5216.9419.3521.7724.19
22W2317.7+0.35+2.02%24.190.7312.114.5216.9419.3621.7724.19
22W2217.35+0.15+0.87%24.20.7212.114.5216.9419.3621.7824.2
22W2117.2+0.2+1.18%24.20.7112.114.5216.9419.3621.7824.2
22W2017-0.95-5.29%24.20.712.114.5216.9419.3621.7824.2
22W1917.95+0.8+4.66%24.20.7412.114.5216.9419.3621.7824.2
22W1817.15-1.3-7.05%24.20.7112.114.5216.9419.3621.7824.2
22W1718.45-0.6-3.15%24.20.7612.114.5216.9419.3621.7824.2
22W1619.05-0.65-3.3%24.20.7912.114.5216.9419.3621.7824.2
22W1519.700%24.20.8112.114.5216.9419.3621.7824.2
22W1419.7-0.95-4.6%24.20.8112.114.5216.9419.3621.7824.2
22W1320.65-0.4-1.9%24.210.8512.114.5216.9419.3621.7924.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W1221.05-0.45-2.09%24.210.8712.114.5216.9419.3721.7924.21
22W1121.5+0.3+1.42%24.210.8912.114.5216.9519.3721.7924.21
22W1021.2+0.65+3.16%24.210.8812.114.5316.9519.3721.7924.21
22W0920.55+0.15+0.74%24.210.8512.1114.5316.9519.3721.7924.21
22W0820.4-1.2-5.56%24.210.8412.1114.5316.9519.3721.7924.21
22W0721.6+1.45+7.2%24.210.8912.1114.5316.9519.3721.7924.21
22W0520.15-0.95-4.5%24.210.8312.1114.5316.9519.3721.7924.21
22W0421.1-0.9-4.09%24.220.8712.1114.5316.9519.3721.7924.22
22W0322+0.15+0.69%24.220.9112.1114.5316.9519.3721.7924.22
22W0221.85-1.05-4.59%24.220.912.1114.5316.9519.3721.824.22
22W0122.9+0.45+2%24.220.9512.1114.5316.9519.3821.824.22
21W5222.45-0.65-2.81%24.220.9312.1114.5316.9519.3821.824.22
21W5123.1+0.9+4.05%24.120.9612.0614.4716.8919.321.7124.12
21W5022.2+1.35+6.47%24.020.9212.0114.4116.8219.2221.6224.02
21W4920.85+0.3+1.46%23.930.8711.9614.3616.7519.1421.5323.93
21W4820.55-1.3-5.95%23.830.8611.9114.316.6819.0621.4523.83
21W4721.85+1.55+7.64%23.730.9211.8714.2416.6118.9921.3623.73
21W4620.3-0.4-1.93%23.630.8611.8214.1816.5418.9121.2723.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4520.7+1.5+7.81%23.540.8811.7714.1216.4818.8321.1823.54
21W4419.2+2.35+13.9%23.440.8211.7214.0616.4118.7521.0923.44
21W4316.85-0.5-2.88%23.340.7211.671416.3418.6721.0123.34
21W4217.35+0.25+1.46%23.240.7511.6213.9516.2718.5920.9223.24
21W4117.1-0.15-0.87%23.150.7411.5713.8916.218.5220.8323.15
21W4017.25-0.25-1.43%23.050.7511.5213.8316.1318.4420.7423.05
21W3917.5+0.05+0.29%22.950.7611.4813.7716.0718.3620.6622.95
21W3817.45-0.45-2.51%22.850.7611.4313.711618.2820.5722.85
21W3717.9+0.65+3.77%22.760.7911.3813.6515.9318.220.4822.76
21W3617.25-0.85-4.7%22.660.7611.3313.5915.8618.1320.3922.66
21W3518.1-0.95-4.99%22.560.811.2813.5415.7918.0520.322.56
21W3419.05-1.35-6.62%22.460.8511.2313.4815.7217.9720.2222.46
21W3320.4-1.2-5.56%22.360.9111.1813.4215.6617.8920.1322.36
21W3221.6+0.95+4.6%22.270.9711.1313.3615.5917.8120.0422.27
21W3120.65-0.05-0.24%22.170.9311.0813.315.5217.7419.9522.17
21W3020.7-0.65-3.04%22.070.9411.0413.2415.4517.6619.8622.07
21W2921.35-0.9-4.04%21.970.9710.9913.1815.3817.5819.7821.97
21W2822.25-0.35-1.55%21.881.0210.9413.1315.3117.519.6921.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2722.6-0.45-1.95%21.781.0410.8913.0715.2517.4219.621.78
21W2623.05+0.55+2.44%21.681.0610.8413.0115.1817.3419.5121.68
21W2522.5-0.55-2.39%21.581.0410.7912.9515.1117.2719.4321.58
21W2423.05-1.35-5.53%21.491.0710.7412.8915.0417.1919.3421.49
21W2324.4+0.9+3.83%21.391.1410.6912.8314.9717.1119.2521.39
21W2223.5+1.8+8.29%21.291.110.6512.7714.917.0319.1621.29
21W2121.7-0.15-0.69%21.191.0210.612.7214.8416.9519.0721.19
21W2021.85-6.3-22.4%21.11.0410.5512.6614.7716.8818.9921.1
21W1928.15-5-15.1%211.3410.512.614.716.818.921
21W1833.15+4.3+14.9%20.91.5910.4512.5414.6316.7218.8120.9
21W1728.85+3+11.6%20.81.3910.412.4814.5616.6418.7220.8
21W1625.85+1.25+5.08%20.71.2510.3512.4214.4916.5618.6320.7
21W1524.6+3.55+16.9%20.611.1910.312.3614.4216.4918.5520.61
21W1421.05+0.9+4.47%20.511.0310.2512.3114.3616.4118.4620.51
21W1320.15+1.05+5.5%20.410.9910.2112.2514.2916.3318.3720.41
21W1219.1+0.5+2.69%20.310.9410.1612.1914.2216.2518.2820.31
21W1118.6+0.1+0.54%20.220.9210.1112.1314.1516.1718.1920.22
21W1018.5-0.4-2.12%20.120.9210.0612.0714.0816.118.1120.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0918.9+1.85+10.9%20.020.9410.0112.0114.0116.0218.0220.02
21W0817.05+0.95+5.9%19.920.869.96211.9513.9515.9417.9319.92
21W0616.1+1.35+9.15%19.830.819.91311.913.8815.8617.8419.83
21W0514.75+0.25+1.72%19.730.759.86411.8413.8115.7817.7619.73
21W0414.5-0.2-1.36%19.630.749.81511.7813.7415.717.6719.63
21W0314.7+0.8+5.76%19.530.759.76611.7213.6715.6317.5819.53
21W0213.9-0.1-0.71%19.440.729.71811.6613.615.5517.4919.44
21W0114-1.15-7.59%19.340.729.66911.613.5415.4717.419.34
20W5215.15+0.65+4.48%19.240.799.6211.5413.4715.3917.3219.24
20W5114.5-0.35-2.36%19.230.759.61411.5413.4615.3817.319.23
20W5014.85-0.55-3.57%19.220.779.60811.5313.4515.3717.2919.22
20W4915.4+3.4+28.3%19.20.89.60211.5213.4415.3617.2819.2
20W4812+0.7+6.19%19.190.639.59511.5113.4315.3517.2719.19
20W4711.3+0.75+7.11%19.180.599.58911.5113.4215.3417.2619.18
20W4610.55-0.9-7.86%19.170.559.58311.513.4215.3317.2519.17
20W4511.45-0.1-0.87%19.150.69.57711.4913.4115.3217.2419.15
20W4411.5500%19.140.69.57111.4813.415.3117.2319.14
20W4311.55+0.25+2.21%19.130.69.56511.4813.3915.317.2219.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4211.3-0.2-1.74%19.120.599.55811.4713.3815.2917.2119.12
20W4111.5+0.3+2.68%19.10.69.55211.4613.3715.2817.1919.1
20W4011.2+0.45+4.19%19.090.599.54611.4613.3615.2717.1819.09
20W3910.75-1.15-9.66%19.080.569.5411.4513.3615.2617.1719.08
20W3811.9-0.2-1.65%19.070.629.53411.4413.3515.2517.1619.07
20W3712.1-0.3-2.42%19.060.639.52811.4313.3415.2417.1519.06
20W3612.4+1.95+18.7%19.040.659.52211.4313.3315.2317.1419.04
20W3510.45+0.78+8.07%19.030.559.51511.4213.3215.2217.1319.03
20W349.67-0.18-1.83%19.020.519.50911.4113.3115.2117.1219.02
20W339.85-0.08-0.81%19.010.529.50311.413.315.217.1119.01
20W329.93-0.06-0.6%18.990.529.49711.413.315.217.0918.99
20W319.99+0.57+6.05%18.980.539.49111.3913.2915.1917.0818.98
20W309.42-0.38-3.88%18.970.59.48511.3813.2815.1817.0718.97
20W299.8+0.24+2.51%18.960.529.47811.3713.2715.1717.0618.96
20W289.56+0.08+0.84%18.940.59.47211.3713.2615.1617.0518.94
20W279.48+0.14+1.5%18.930.59.46611.3613.2515.1517.0418.93
20W269.34+0.09+0.97%18.920.499.4611.3513.2415.1417.0318.92
20W259.25+0.15+1.65%18.910.499.45411.3413.2415.1317.0218.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W249.1+0.13+1.45%18.90.489.44811.3413.2315.1217.0118.9
20W238.97+1.39+18.3%18.880.489.44211.3313.2215.1116.9918.88
20W227.58+0.02+0.26%18.870.49.43511.3213.2115.116.9818.87
20W217.56-0.05-0.66%18.860.49.42911.3213.215.0916.9718.86
20W207.61+0.22+2.98%18.850.49.42311.3113.1915.0816.9618.85
20W197.39-0.51-6.46%18.830.399.41711.313.1815.0716.9518.83
20W187.9+0.45+6.04%18.820.429.41111.2913.1815.0616.9418.82
20W177.45+0.08+1.09%18.810.49.40511.2913.1715.0516.9318.81
20W167.37-0.07-0.94%18.80.399.39811.2813.1615.0416.9218.8
20W157.44+0.47+6.74%18.780.49.39211.2713.1515.0316.9118.78
20W146.97+0.2+2.95%18.770.379.38611.2613.1415.0216.918.77
20W136.77+0.1+1.5%18.760.369.3811.2613.1315.0116.8818.76
20W126.67-1.02-13.3%18.750.369.37411.2513.121516.8718.75
20W117.69-1.65-17.7%18.740.419.36811.2413.1114.9916.8618.74
20W109.34-0.16-1.68%18.720.59.36211.2313.1114.9816.8518.72
20W099.5-1-9.52%18.710.519.35511.2313.114.9716.8418.71
20W0810.5-0.45-4.11%18.70.569.34911.2213.0914.9616.8318.7
20W0710.95-0.1-0.9%18.690.599.34311.2113.0814.9516.8218.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W0611.05+0.95+9.41%18.670.599.33711.213.0714.9416.8118.67
20W0510.1-0.45-4.27%18.660.549.33111.213.0614.9316.818.66
20W0410.55+0.1+0.96%18.650.579.32511.1913.0514.9216.7818.65
20W0310.45+0.4+3.98%18.640.569.31811.1813.0514.9116.7718.64
20W0210.0500%18.620.549.31211.1713.0414.916.7618.62
20W0110.05-0.1-0.99%18.610.549.30611.1713.0314.8916.7518.61
19W5210.15+0.1+1%18.60.559.311.1613.0214.8816.7418.6
19W5110.05+0.47+4.91%18.60.549.311.1613.0214.8816.7418.6
19W509.58+1.37+16.7%18.60.529.311.1613.0214.8816.7418.6
19W498.21-0.57-6.49%18.60.449.311.1613.0214.8816.7418.6
19W488.78+0.76+9.48%18.60.479.311.1613.0214.8816.7418.6
19W478.02+0.15+1.91%18.60.439.311.1613.0214.8816.7418.6
19W467.87-0.17-2.11%18.60.429.311.1613.0214.8816.7418.6
19W458.04+0.32+4.15%18.60.439.311.1613.0214.8816.7418.6
19W447.72-0.53-6.42%18.60.429.311.1613.0214.8816.7418.6
19W438.25-0.11-1.32%18.60.449.311.1613.0214.8816.7418.6
19W428.36+0.47+5.96%18.60.459.311.1613.0214.8816.7418.6
19W417.89-0.14-1.74%18.60.429.311.1613.0214.8816.7418.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W408.03+0.17+2.16%18.60.439.311.1613.0214.8816.7418.6
19W397.86-0.53-6.32%18.60.429.311.1613.0214.8816.7418.6
19W388.39-0.16-1.87%18.60.459.311.1613.0214.8816.7418.6
19W378.55+0.39+4.78%18.60.469.311.1613.0214.8816.7418.6
19W368.16-0.02-0.24%18.60.449.311.1613.0214.8816.7418.6
19W358.18+0.42+5.41%18.60.449.311.1613.0214.8816.7418.6
19W347.76+0.34+4.58%18.60.429.311.1613.0214.8816.7418.6
19W337.42-0.24-3.13%18.60.49.311.1613.0214.8816.7418.6
19W327.66-0.48-5.9%18.60.419.311.1613.0214.8816.7418.6
19W318.14-0.45-5.24%18.60.449.311.1613.0214.8816.7418.6
19W308.59-0.42-4.66%18.60.469.311.1613.0214.8816.7418.6
19W299.01+0.08+0.9%18.60.489.311.1613.0214.8816.7418.6
19W288.93-0.54-5.7%18.60.489.311.1613.0214.8816.7418.6
19W279.47+0.17+1.83%18.60.519.311.1613.0214.8816.7418.6
19W269.3+0.08+0.87%18.60.59.311.1613.0214.8816.7418.6
19W259.22+0.03+0.33%18.60.59.311.1613.0214.8816.7418.6
19W249.19+0.13+1.43%18.60.499.311.1613.0214.8816.7418.6
19W239.06-0.24-2.58%18.60.499.311.1613.0214.8816.7418.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W229.3+0.14+1.53%18.60.59.311.1613.0214.8816.7418.6
19W219.16-0.45-4.68%18.60.499.311.1613.0214.8816.7418.6
19W209.61-0.49-4.85%18.60.529.311.1613.0214.8816.7418.6
19W1910.1-0.8-7.34%18.60.549.311.1613.0214.8816.7418.6
19W1810.9+0.05+0.46%18.60.599.311.1613.0214.8816.7418.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。