* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
22W26 | 129 | +4 | +3.2% | 50.07 | 2.58 | 100.1 | 110.2 | 120.2 | 130.2 | 140.2 | 150.2 |
22W25 | 125 | 0 | 0% | 50.02 | 2.5 | 100 | 110.1 | 120.1 | 130.1 | 140.1 | 150.1 |
22W24 | 125 | 0 | 0% | 49.98 | 2.5 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 | 149.9 |
22W23 | 125 | -0.5 | -0.4% | 49.93 | 2.5 | 99.86 | 109.8 | 119.8 | 129.8 | 139.8 | 149.8 |
22W22 | 125.5 | +1 | +0.8% | 49.88 | 2.52 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 | 149.6 |
22W21 | 124.5 | +0.5 | +0.4% | 49.84 | 2.5 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 | 149.5 |
22W20 | 124 | -2.5 | -1.98% | 49.79 | 2.49 | 99.58 | 109.5 | 119.5 | 129.5 | 139.4 | 149.4 |
22W19 | 126.5 | -4.5 | -3.44% | 49.74 | 2.54 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 | 149.2 |
22W18 | 131 | -0.5 | -0.38% | 49.7 | 2.64 | 99.39 | 109.3 | 119.3 | 129.2 | 139.1 | 149.1 |
22W17 | 131.5 | +2 | +1.54% | 49.65 | 2.65 | 99.3 | 109.2 | 119.2 | 129.1 | 139 | 148.9 |
22W16 | 129.5 | +1.5 | +1.17% | 49.6 | 2.61 | 99.2 | 109.1 | 119 | 129 | 138.9 | 148.8 |
22W15 | 128 | +1 | +0.79% | 49.56 | 2.58 | 99.11 | 109 | 118.9 | 128.8 | 138.8 | 148.7 |
22W14 | 127 | -1 | -0.78% | 49.51 | 2.57 | 99.02 | 108.9 | 118.8 | 128.7 | 138.6 | 148.5 |
22W13 | 128 | +1.5 | +1.19% | 49.46 | 2.59 | 98.92 | 108.8 | 118.7 | 128.6 | 138.5 | 148.4 |
22W12 | 126.5 | +4 | +3.27% | 49.41 | 2.56 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 | 148.2 |
22W11 | 122.5 | -0.5 | -0.41% | 49.37 | 2.48 | 98.74 | 108.6 | 118.5 | 128.4 | 138.2 | 148.1 |
22W10 | 123 | -1.5 | -1.2% | 49.32 | 2.49 | 98.64 | 108.5 | 118.4 | 128.2 | 138.1 | 148 |
22W09 | 124.5 | +2.5 | +2.05% | 49.27 | 2.53 | 98.55 | 108.4 | 118.3 | 128.1 | 138 | 147.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W08 | 122 | +2.5 | +2.09% | 49.23 | 2.48 | 98.46 | 108.3 | 118.1 | 128 | 137.8 | 147.7 |
22W07 | 119.5 | +2 | +1.7% | 49.18 | 2.43 | 98.36 | 108.2 | 118 | 127.9 | 137.7 | 147.5 |
22W05 | 117.5 | +0.5 | +0.43% | 49.13 | 2.39 | 98.27 | 108.1 | 117.9 | 127.7 | 137.6 | 147.4 |
22W04 | 117 | -0.5 | -0.43% | 49.09 | 2.38 | 98.17 | 108 | 117.8 | 127.6 | 137.4 | 147.3 |
22W03 | 117.5 | +2 | +1.73% | 49.04 | 2.4 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 | 147.1 |
22W02 | 115.5 | -1 | -0.86% | 48.99 | 2.36 | 97.99 | 107.8 | 117.6 | 127.4 | 137.2 | 147 |
22W01 | 116.5 | +1 | +0.87% | 48.95 | 2.38 | 97.89 | 107.7 | 117.5 | 127.3 | 137.1 | 146.8 |
21W52 | 115.5 | +0.5 | +0.43% | 48.9 | 2.36 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 | 146.7 |
21W51 | 115 | +1 | +0.88% | 48.9 | 2.35 | 97.79 | 107.6 | 117.4 | 127.1 | 136.9 | 146.7 |
21W50 | 114 | +0.5 | +0.44% | 48.89 | 2.33 | 97.79 | 107.6 | 117.3 | 127.1 | 136.9 | 146.7 |
21W49 | 113.5 | +0.5 | +0.44% | 48.89 | 2.32 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 | 146.7 |
21W48 | 113 | 0 | 0% | 48.89 | 2.31 | 97.77 | 107.5 | 117.3 | 127.1 | 136.9 | 146.7 |
21W47 | 113 | +0.5 | +0.44% | 48.88 | 2.31 | 97.76 | 107.5 | 117.3 | 127.1 | 136.9 | 146.6 |
21W46 | 112.5 | +1.5 | +1.35% | 48.88 | 2.3 | 97.76 | 107.5 | 117.3 | 127.1 | 136.9 | 146.6 |
21W45 | 111 | +0.5 | +0.45% | 48.88 | 2.27 | 97.75 | 107.5 | 117.3 | 127.1 | 136.9 | 146.6 |
21W44 | 110.5 | -1 | -0.9% | 48.87 | 2.26 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 | 146.6 |
21W43 | 111.5 | +0.5 | +0.45% | 48.87 | 2.28 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 | 146.6 |
21W42 | 111 | -0.5 | -0.45% | 48.86 | 2.27 | 97.73 | 107.5 | 117.3 | 127 | 136.8 | 146.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W41 | 111.5 | +1 | +0.9% | 48.86 | 2.28 | 97.72 | 107.5 | 117.3 | 127 | 136.8 | 146.6 |
21W40 | 110.5 | -1 | -0.9% | 48.86 | 2.26 | 97.72 | 107.5 | 117.3 | 127 | 136.8 | 146.6 |
21W39 | 111.5 | +0.5 | +0.45% | 48.85 | 2.28 | 97.71 | 107.5 | 117.2 | 127 | 136.8 | 146.6 |
21W38 | 111 | +0.5 | +0.45% | 48.85 | 2.27 | 97.7 | 107.5 | 117.2 | 127 | 136.8 | 146.6 |
21W37 | 110.5 | -0.5 | -0.45% | 48.85 | 2.26 | 97.69 | 107.5 | 117.2 | 127 | 136.8 | 146.5 |
21W36 | 111 | +1 | +0.91% | 48.84 | 2.27 | 97.69 | 107.5 | 117.2 | 127 | 136.8 | 146.5 |
21W35 | 110 | -6 | -5.17% | 48.84 | 2.25 | 97.68 | 107.4 | 117.2 | 127 | 136.8 | 146.5 |
21W34 | 116 | -1.5 | -1.28% | 48.84 | 2.38 | 97.67 | 107.4 | 117.2 | 127 | 136.7 | 146.5 |
21W33 | 117.5 | 0 | 0% | 48.83 | 2.41 | 97.67 | 107.4 | 117.2 | 127 | 136.7 | 146.5 |
21W32 | 117.5 | +2.5 | +2.17% | 48.83 | 2.41 | 97.66 | 107.4 | 117.2 | 127 | 136.7 | 146.5 |
21W31 | 115 | 0 | 0% | 48.83 | 2.36 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 | 146.5 |
21W30 | 115 | 0 | 0% | 48.82 | 2.36 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 | 146.5 |
21W29 | 115 | +0.5 | +0.44% | 48.82 | 2.36 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 | 146.5 |
21W28 | 114.5 | +0.5 | +0.44% | 48.82 | 2.35 | 97.63 | 107.4 | 117.2 | 126.9 | 136.7 | 146.4 |
21W27 | 114 | -0.5 | -0.44% | 48.81 | 2.34 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 | 146.4 |
21W26 | 114.5 | +1 | +0.88% | 48.81 | 2.35 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 | 146.4 |
21W25 | 113.5 | -1 | -0.87% | 48.8 | 2.33 | 97.61 | 107.4 | 117.1 | 126.9 | 136.7 | 146.4 |
21W24 | 114.5 | +0.5 | +0.44% | 48.8 | 2.35 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 | 146.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W23 | 114 | +1 | +0.88% | 48.8 | 2.34 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 | 146.4 |
21W22 | 113 | -1.5 | -1.31% | 48.79 | 2.32 | 97.59 | 107.3 | 117.1 | 126.9 | 136.6 | 146.4 |
21W21 | 114.5 | +1 | +0.88% | 48.79 | 2.35 | 97.58 | 107.3 | 117.1 | 126.9 | 136.6 | 146.4 |
21W20 | 113.5 | 0 | 0% | 48.79 | 2.33 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 | 146.4 |
21W19 | 113.5 | -0.5 | -0.44% | 48.78 | 2.33 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 | 146.4 |
21W18 | 114 | 0 | 0% | 48.78 | 2.34 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 | 146.3 |
21W17 | 114 | 0 | 0% | 48.78 | 2.34 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 | 146.3 |
21W16 | 114 | +2 | +1.79% | 48.77 | 2.34 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 | 146.3 |
21W15 | 112 | +0.5 | +0.45% | 48.77 | 2.3 | 97.54 | 107.3 | 117 | 126.8 | 136.6 | 146.3 |
21W14 | 111.5 | 0 | 0% | 48.77 | 2.29 | 97.53 | 107.3 | 117 | 126.8 | 136.5 | 146.3 |
21W13 | 111.5 | +1.5 | +1.36% | 48.76 | 2.29 | 97.52 | 107.3 | 117 | 126.8 | 136.5 | 146.3 |
21W12 | 110 | -1 | -0.9% | 48.76 | 2.26 | 97.52 | 107.3 | 117 | 126.8 | 136.5 | 146.3 |
21W11 | 111 | +1 | +0.91% | 48.76 | 2.28 | 97.51 | 107.3 | 117 | 126.8 | 136.5 | 146.3 |
21W10 | 110 | +0.5 | +0.46% | 48.75 | 2.26 | 97.5 | 107.3 | 117 | 126.8 | 136.5 | 146.3 |
21W09 | 109.5 | +0.5 | +0.46% | 48.75 | 2.25 | 97.5 | 107.2 | 117 | 126.7 | 136.5 | 146.2 |
21W08 | 109 | +0.5 | +0.46% | 48.74 | 2.24 | 97.49 | 107.2 | 117 | 126.7 | 136.5 | 146.2 |
21W06 | 108.5 | +0.5 | +0.46% | 48.74 | 2.23 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 146.2 |
21W05 | 108 | -0.5 | -0.46% | 48.74 | 2.22 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 146.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W04 | 108.5 | -2.5 | -2.25% | 48.73 | 2.23 | 97.47 | 107.2 | 117 | 126.7 | 136.5 | 146.2 |
21W03 | 111 | +1 | +0.91% | 48.73 | 2.28 | 97.46 | 107.2 | 117 | 126.7 | 136.4 | 146.2 |
21W02 | 110 | +1 | +0.92% | 48.73 | 2.26 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | 146.2 |
21W01 | 109 | +0.5 | +0.46% | 48.72 | 2.24 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | 146.2 |
20W52 | 108.5 | -1 | -0.91% | 48.72 | 2.23 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 | 146.2 |
20W51 | 109.5 | +1 | +0.92% | 48.72 | 2.25 | 97.43 | 107.2 | 116.9 | 126.7 | 136.4 | 146.1 |
20W50 | 108.5 | -1 | -0.91% | 48.71 | 2.23 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 | 146.1 |
20W49 | 109.5 | 0 | 0% | 48.71 | 2.25 | 97.41 | 107.2 | 116.9 | 126.6 | 136.4 | 146.1 |
20W48 | 109.5 | 0 | 0% | 48.7 | 2.25 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 | 146.1 |
20W47 | 109.5 | -0.5 | -0.45% | 48.7 | 2.25 | 97.39 | 107.1 | 116.9 | 126.6 | 136.4 | 146.1 |
20W46 | 110 | +0.5 | +0.46% | 48.69 | 2.26 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 | 146.1 |
20W45 | 109.5 | +2.5 | +2.34% | 48.69 | 2.25 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 | 146.1 |
20W44 | 107 | -0.5 | -0.47% | 48.68 | 2.2 | 97.37 | 107.1 | 116.8 | 126.6 | 136.3 | 146 |
20W43 | 107.5 | +1 | +0.94% | 48.68 | 2.21 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 | 146 |
20W42 | 106.5 | -1 | -0.93% | 48.67 | 2.19 | 97.35 | 107.1 | 116.8 | 126.6 | 136.3 | 146 |
20W41 | 107.5 | +0.5 | +0.47% | 48.67 | 2.21 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 | 146 |
20W40 | 107 | -0.5 | -0.47% | 48.66 | 2.2 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 | 146 |
20W39 | 107.5 | -1.5 | -1.38% | 48.66 | 2.21 | 97.32 | 107.1 | 116.8 | 126.5 | 136.2 | 146 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W38 | 109 | 0 | 0% | 48.66 | 2.24 | 97.31 | 107 | 116.8 | 126.5 | 136.2 | 146 |
20W37 | 109 | +0.5 | +0.46% | 48.65 | 2.24 | 97.3 | 107 | 116.8 | 126.5 | 136.2 | 146 |
20W36 | 108.5 | -0.5 | -0.46% | 48.65 | 2.23 | 97.29 | 107 | 116.8 | 126.5 | 136.2 | 145.9 |
20W35 | 109 | -0.5 | -0.46% | 48.64 | 2.24 | 97.28 | 107 | 116.7 | 126.5 | 136.2 | 145.9 |
20W34 | 109.5 | +0.5 | +0.46% | 48.64 | 2.25 | 97.27 | 107 | 116.7 | 126.5 | 136.2 | 145.9 |
20W33 | 109 | 0 | 0% | 48.63 | 2.24 | 97.26 | 107 | 116.7 | 126.4 | 136.2 | 145.9 |
20W32 | 109 | -0.5 | -0.46% | 48.63 | 2.24 | 97.26 | 107 | 116.7 | 126.4 | 136.2 | 145.9 |
20W31 | 109.5 | +0.5 | +0.46% | 48.62 | 2.25 | 97.25 | 107 | 116.7 | 126.4 | 136.1 | 145.9 |
20W30 | 109 | -0.5 | -0.46% | 48.62 | 2.24 | 97.24 | 107 | 116.7 | 126.4 | 136.1 | 145.9 |
20W29 | 109.5 | -1.5 | -1.35% | 48.61 | 2.25 | 97.23 | 107 | 116.7 | 126.4 | 136.1 | 145.8 |
20W28 | 111 | -1 | -0.89% | 48.61 | 2.28 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 | 145.8 |
20W27 | 112 | -2.5 | -2.18% | 48.6 | 2.3 | 97.21 | 106.9 | 116.7 | 126.4 | 136.1 | 145.8 |
20W26 | 114.5 | +1.5 | +1.33% | 48.6 | 2.36 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 | 145.8 |
20W25 | 113 | 0 | 0% | 48.6 | 2.33 | 97.19 | 106.9 | 116.6 | 126.3 | 136.1 | 145.8 |
20W24 | 113 | +0.5 | +0.44% | 48.59 | 2.33 | 97.18 | 106.9 | 116.6 | 126.3 | 136.1 | 145.8 |
20W23 | 112.5 | +2 | +1.81% | 48.59 | 2.32 | 97.17 | 106.9 | 116.6 | 126.3 | 136 | 145.8 |
20W22 | 110.5 | -0.5 | -0.45% | 48.58 | 2.27 | 97.16 | 106.9 | 116.6 | 126.3 | 136 | 145.7 |
20W21 | 111 | +1.5 | +1.37% | 48.58 | 2.29 | 97.15 | 106.9 | 116.6 | 126.3 | 136 | 145.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W20 | 109.5 | -0.5 | -0.45% | 48.57 | 2.25 | 97.14 | 106.9 | 116.6 | 126.3 | 136 | 145.7 |
20W19 | 110 | +0.5 | +0.46% | 48.57 | 2.26 | 97.14 | 106.8 | 116.6 | 126.3 | 136 | 145.7 |
20W18 | 109.5 | +1 | +0.92% | 48.56 | 2.25 | 97.13 | 106.8 | 116.6 | 126.3 | 136 | 145.7 |
20W17 | 108.5 | 0 | 0% | 48.56 | 2.23 | 97.12 | 106.8 | 116.5 | 126.3 | 136 | 145.7 |
20W16 | 108.5 | +0.5 | +0.46% | 48.55 | 2.23 | 97.11 | 106.8 | 116.5 | 126.2 | 136 | 145.7 |
20W15 | 108 | +1 | +0.93% | 48.55 | 2.22 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 |
20W14 | 107 | -0.5 | -0.47% | 48.54 | 2.2 | 97.09 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 |
20W13 | 107.5 | +1 | +0.94% | 48.54 | 2.21 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 |
20W12 | 106.5 | +0.5 | +0.47% | 48.54 | 2.19 | 97.07 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 |
20W11 | 106 | -2.5 | -2.3% | 48.53 | 2.18 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 |
20W10 | 108.5 | +0.5 | +0.46% | 48.53 | 2.24 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 |
20W09 | 108 | -1.5 | -1.37% | 48.52 | 2.23 | 97.04 | 106.7 | 116.5 | 126.2 | 135.9 | 145.6 |
20W08 | 109.5 | +0.5 | +0.46% | 48.52 | 2.26 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | 145.6 |
20W07 | 109 | 0 | 0% | 48.51 | 2.25 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
20W06 | 109 | +1 | +0.93% | 48.51 | 2.25 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
20W05 | 108 | -1.5 | -1.37% | 48.5 | 2.23 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
20W04 | 109.5 | 0 | 0% | 48.5 | 2.26 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
20W03 | 109.5 | 0 | 0% | 48.49 | 2.26 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W02 | 109.5 | -1 | -0.9% | 48.49 | 2.26 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
20W01 | 110.5 | -1 | -0.9% | 48.48 | 2.28 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W52 | 111.5 | +0.5 | +0.45% | 48.48 | 2.3 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 |
19W51 | 111 | -1 | -0.89% | 48.48 | 2.29 | 96.96 | 106.7 | 116.4 | 126.1 | 135.7 | 145.4 |
19W50 | 112 | -0.5 | -0.44% | 48.48 | 2.31 | 96.96 | 106.7 | 116.4 | 126.1 | 135.8 | 145.4 |
19W49 | 112.5 | -0.5 | -0.44% | 48.48 | 2.32 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W48 | 113 | -1 | -0.88% | 48.48 | 2.33 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W47 | 114 | +0.5 | +0.44% | 48.49 | 2.35 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W46 | 113.5 | 0 | 0% | 48.49 | 2.34 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W45 | 113.5 | +0.5 | +0.44% | 48.49 | 2.34 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W44 | 113 | +0.5 | +0.44% | 48.49 | 2.33 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W43 | 112.5 | 0 | 0% | 48.49 | 2.32 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W42 | 112.5 | +1 | +0.9% | 48.49 | 2.32 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W41 | 111.5 | -0.5 | -0.45% | 48.49 | 2.3 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W40 | 112 | +1 | +0.9% | 48.49 | 2.31 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W39 | 111 | -1.5 | -1.33% | 48.5 | 2.29 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W38 | 112.5 | +1.5 | +1.35% | 48.5 | 2.32 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W37 | 111 | +1 | +0.91% | 48.5 | 2.29 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W36 | 110 | +1 | +0.92% | 48.5 | 2.27 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W35 | 109 | +1.5 | +1.4% | 48.5 | 2.25 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W34 | 107.5 | -0.5 | -0.46% | 48.5 | 2.22 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W33 | 108 | +0.5 | +0.47% | 48.5 | 2.23 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W32 | 107.5 | +0.5 | +0.47% | 48.5 | 2.22 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W31 | 107 | -0.5 | -0.47% | 48.5 | 2.21 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W30 | 107.5 | -4.5 | -4.02% | 48.51 | 2.22 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W29 | 112 | -1 | -0.88% | 48.51 | 2.31 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W28 | 113 | -0.5 | -0.44% | 48.51 | 2.33 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |
19W27 | 113.5 | +0.5 | +0.44% | 48.51 | 2.34 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 |