≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2412 中華電期貨標的選擇權標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
129 127 +2 +1.57% 3.15% 126.5 130 126
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,15124.56 億 7,290 2.6 張/筆 128.2 元 2.58 27.74 4.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,65821.09 億 4,826 3.5 張/筆 126.6 元 +1.5 (+1.2%)

連漲連跌: 連2漲  ( +3.5元 / +2.79%)        
財報評分: 最新66分 / 平均70分        上市指數: 15303.32 (126.88 / +0.84%)

(2412) 中華電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
22W26129+4+3.2%50.072.58100.1110.2120.2130.2140.2150.2
22W2512500%50.022.5100110.1120.1130.1140.1150.1
22W2412500%49.982.599.95109.9119.9129.9139.9149.9
22W23125-0.5-0.4%49.932.599.86109.8119.8129.8139.8149.8
22W22125.5+1+0.8%49.882.5299.77109.7119.7129.7139.7149.6
22W21124.5+0.5+0.4%49.842.599.67109.6119.6129.6139.5149.5
22W20124-2.5-1.98%49.792.4999.58109.5119.5129.5139.4149.4
22W19126.5-4.5-3.44%49.742.5499.48109.4119.4129.3139.3149.2
22W18131-0.5-0.38%49.72.6499.39109.3119.3129.2139.1149.1
22W17131.5+2+1.54%49.652.6599.3109.2119.2129.1139148.9
22W16129.5+1.5+1.17%49.62.6199.2109.1119129138.9148.8
22W15128+1+0.79%49.562.5899.11109118.9128.8138.8148.7
22W14127-1-0.78%49.512.5799.02108.9118.8128.7138.6148.5
22W13128+1.5+1.19%49.462.5998.92108.8118.7128.6138.5148.4
22W12126.5+4+3.27%49.412.5698.83108.7118.6128.5138.4148.2
22W11122.5-0.5-0.41%49.372.4898.74108.6118.5128.4138.2148.1
22W10123-1.5-1.2%49.322.4998.64108.5118.4128.2138.1148
22W09124.5+2.5+2.05%49.272.5398.55108.4118.3128.1138147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
22W08122+2.5+2.09%49.232.4898.46108.3118.1128137.8147.7
22W07119.5+2+1.7%49.182.4398.36108.2118127.9137.7147.5
22W05117.5+0.5+0.43%49.132.3998.27108.1117.9127.7137.6147.4
22W04117-0.5-0.43%49.092.3898.17108117.8127.6137.4147.3
22W03117.5+2+1.73%49.042.498.08107.9117.7127.5137.3147.1
22W02115.5-1-0.86%48.992.3697.99107.8117.6127.4137.2147
22W01116.5+1+0.87%48.952.3897.89107.7117.5127.3137.1146.8
21W52115.5+0.5+0.43%48.92.3697.8107.6117.4127.1136.9146.7
21W51115+1+0.88%48.92.3597.79107.6117.4127.1136.9146.7
21W50114+0.5+0.44%48.892.3397.79107.6117.3127.1136.9146.7
21W49113.5+0.5+0.44%48.892.3297.78107.6117.3127.1136.9146.7
21W4811300%48.892.3197.77107.5117.3127.1136.9146.7
21W47113+0.5+0.44%48.882.3197.76107.5117.3127.1136.9146.6
21W46112.5+1.5+1.35%48.882.397.76107.5117.3127.1136.9146.6
21W45111+0.5+0.45%48.882.2797.75107.5117.3127.1136.9146.6
21W44110.5-1-0.9%48.872.2697.74107.5117.3127.1136.8146.6
21W43111.5+0.5+0.45%48.872.2897.74107.5117.3127.1136.8146.6
21W42111-0.5-0.45%48.862.2797.73107.5117.3127136.8146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
21W41111.5+1+0.9%48.862.2897.72107.5117.3127136.8146.6
21W40110.5-1-0.9%48.862.2697.72107.5117.3127136.8146.6
21W39111.5+0.5+0.45%48.852.2897.71107.5117.2127136.8146.6
21W38111+0.5+0.45%48.852.2797.7107.5117.2127136.8146.6
21W37110.5-0.5-0.45%48.852.2697.69107.5117.2127136.8146.5
21W36111+1+0.91%48.842.2797.69107.5117.2127136.8146.5
21W35110-6-5.17%48.842.2597.68107.4117.2127136.8146.5
21W34116-1.5-1.28%48.842.3897.67107.4117.2127136.7146.5
21W33117.500%48.832.4197.67107.4117.2127136.7146.5
21W32117.5+2.5+2.17%48.832.4197.66107.4117.2127136.7146.5
21W3111500%48.832.3697.65107.4117.2126.9136.7146.5
21W3011500%48.822.3697.64107.4117.2126.9136.7146.5
21W29115+0.5+0.44%48.822.3697.64107.4117.2126.9136.7146.5
21W28114.5+0.5+0.44%48.822.3597.63107.4117.2126.9136.7146.4
21W27114-0.5-0.44%48.812.3497.62107.4117.1126.9136.7146.4
21W26114.5+1+0.88%48.812.3597.62107.4117.1126.9136.7146.4
21W25113.5-1-0.87%48.82.3397.61107.4117.1126.9136.7146.4
21W24114.5+0.5+0.44%48.82.3597.6107.4117.1126.9136.6146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
21W23114+1+0.88%48.82.3497.6107.4117.1126.9136.6146.4
21W22113-1.5-1.31%48.792.3297.59107.3117.1126.9136.6146.4
21W21114.5+1+0.88%48.792.3597.58107.3117.1126.9136.6146.4
21W20113.500%48.792.3397.57107.3117.1126.8136.6146.4
21W19113.5-0.5-0.44%48.782.3397.57107.3117.1126.8136.6146.4
21W1811400%48.782.3497.56107.3117.1126.8136.6146.3
21W1711400%48.782.3497.55107.3117.1126.8136.6146.3
21W16114+2+1.79%48.772.3497.55107.3117.1126.8136.6146.3
21W15112+0.5+0.45%48.772.397.54107.3117126.8136.6146.3
21W14111.500%48.772.2997.53107.3117126.8136.5146.3
21W13111.5+1.5+1.36%48.762.2997.52107.3117126.8136.5146.3
21W12110-1-0.9%48.762.2697.52107.3117126.8136.5146.3
21W11111+1+0.91%48.762.2897.51107.3117126.8136.5146.3
21W10110+0.5+0.46%48.752.2697.5107.3117126.8136.5146.3
21W09109.5+0.5+0.46%48.752.2597.5107.2117126.7136.5146.2
21W08109+0.5+0.46%48.742.2497.49107.2117126.7136.5146.2
21W06108.5+0.5+0.46%48.742.2397.48107.2117126.7136.5146.2
21W05108-0.5-0.46%48.742.2297.48107.2117126.7136.5146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
21W04108.5-2.5-2.25%48.732.2397.47107.2117126.7136.5146.2
21W03111+1+0.91%48.732.2897.46107.2117126.7136.4146.2
21W02110+1+0.92%48.732.2697.45107.2116.9126.7136.4146.2
21W01109+0.5+0.46%48.722.2497.45107.2116.9126.7136.4146.2
20W52108.5-1-0.91%48.722.2397.44107.2116.9126.7136.4146.2
20W51109.5+1+0.92%48.722.2597.43107.2116.9126.7136.4146.1
20W50108.5-1-0.91%48.712.2397.42107.2116.9126.6136.4146.1
20W49109.500%48.712.2597.41107.2116.9126.6136.4146.1
20W48109.500%48.72.2597.4107.1116.9126.6136.4146.1
20W47109.5-0.5-0.45%48.72.2597.39107.1116.9126.6136.4146.1
20W46110+0.5+0.46%48.692.2697.38107.1116.9126.6136.3146.1
20W45109.5+2.5+2.34%48.692.2597.38107.1116.9126.6136.3146.1
20W44107-0.5-0.47%48.682.297.37107.1116.8126.6136.3146
20W43107.5+1+0.94%48.682.2197.36107.1116.8126.6136.3146
20W42106.5-1-0.93%48.672.1997.35107.1116.8126.6136.3146
20W41107.5+0.5+0.47%48.672.2197.34107.1116.8126.5136.3146
20W40107-0.5-0.47%48.662.297.33107.1116.8126.5136.3146
20W39107.5-1.5-1.38%48.662.2197.32107.1116.8126.5136.2146
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
20W3810900%48.662.2497.31107116.8126.5136.2146
20W37109+0.5+0.46%48.652.2497.3107116.8126.5136.2146
20W36108.5-0.5-0.46%48.652.2397.29107116.8126.5136.2145.9
20W35109-0.5-0.46%48.642.2497.28107116.7126.5136.2145.9
20W34109.5+0.5+0.46%48.642.2597.27107116.7126.5136.2145.9
20W3310900%48.632.2497.26107116.7126.4136.2145.9
20W32109-0.5-0.46%48.632.2497.26107116.7126.4136.2145.9
20W31109.5+0.5+0.46%48.622.2597.25107116.7126.4136.1145.9
20W30109-0.5-0.46%48.622.2497.24107116.7126.4136.1145.9
20W29109.5-1.5-1.35%48.612.2597.23107116.7126.4136.1145.8
20W28111-1-0.89%48.612.2897.22106.9116.7126.4136.1145.8
20W27112-2.5-2.18%48.62.397.21106.9116.7126.4136.1145.8
20W26114.5+1.5+1.33%48.62.3697.2106.9116.6126.4136.1145.8
20W2511300%48.62.3397.19106.9116.6126.3136.1145.8
20W24113+0.5+0.44%48.592.3397.18106.9116.6126.3136.1145.8
20W23112.5+2+1.81%48.592.3297.17106.9116.6126.3136145.8
20W22110.5-0.5-0.45%48.582.2797.16106.9116.6126.3136145.7
20W21111+1.5+1.37%48.582.2997.15106.9116.6126.3136145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
20W20109.5-0.5-0.45%48.572.2597.14106.9116.6126.3136145.7
20W19110+0.5+0.46%48.572.2697.14106.8116.6126.3136145.7
20W18109.5+1+0.92%48.562.2597.13106.8116.6126.3136145.7
20W17108.500%48.562.2397.12106.8116.5126.3136145.7
20W16108.5+0.5+0.46%48.552.2397.11106.8116.5126.2136145.7
20W15108+1+0.93%48.552.2297.1106.8116.5126.2135.9145.6
20W14107-0.5-0.47%48.542.297.09106.8116.5126.2135.9145.6
20W13107.5+1+0.94%48.542.2197.08106.8116.5126.2135.9145.6
20W12106.5+0.5+0.47%48.542.1997.07106.8116.5126.2135.9145.6
20W11106-2.5-2.3%48.532.1897.06106.8116.5126.2135.9145.6
20W10108.5+0.5+0.46%48.532.2497.05106.8116.5126.2135.9145.6
20W09108-1.5-1.37%48.522.2397.04106.7116.5126.2135.9145.6
20W08109.5+0.5+0.46%48.522.2697.03106.7116.4126.1135.8145.6
20W0710900%48.512.2597.02106.7116.4126.1135.8145.5
20W06109+1+0.93%48.512.2597.02106.7116.4126.1135.8145.5
20W05108-1.5-1.37%48.52.2397.01106.7116.4126.1135.8145.5
20W04109.500%48.52.2697106.7116.4126.1135.8145.5
20W03109.500%48.492.2696.99106.7116.4126.1135.8145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
20W02109.5-1-0.9%48.492.2696.98106.7116.4126.1135.8145.5
20W01110.5-1-0.9%48.482.2896.97106.7116.4126.1135.8145.5
19W52111.5+0.5+0.45%48.482.396.96106.7116.4126135.7145.4
19W51111-1-0.89%48.482.2996.96106.7116.4126.1135.7145.4
19W50112-0.5-0.44%48.482.3196.96106.7116.4126.1135.8145.4
19W49112.5-0.5-0.44%48.482.3296.97106.7116.4126.1135.8145.5
19W48113-1-0.88%48.482.3396.97106.7116.4126.1135.8145.5
19W47114+0.5+0.44%48.492.3596.97106.7116.4126.1135.8145.5
19W46113.500%48.492.3496.97106.7116.4126.1135.8145.5
19W45113.5+0.5+0.44%48.492.3496.98106.7116.4126.1135.8145.5
19W44113+0.5+0.44%48.492.3396.98106.7116.4126.1135.8145.5
19W43112.500%48.492.3296.98106.7116.4126.1135.8145.5
19W42112.5+1+0.9%48.492.3296.98106.7116.4126.1135.8145.5
19W41111.5-0.5-0.45%48.492.396.99106.7116.4126.1135.8145.5
19W40112+1+0.9%48.492.3196.99106.7116.4126.1135.8145.5
19W39111-1.5-1.33%48.52.2996.99106.7116.4126.1135.8145.5
19W38112.5+1.5+1.35%48.52.3296.99106.7116.4126.1135.8145.5
19W37111+1+0.91%48.52.2997106.7116.4126.1135.8145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
19W36110+1+0.92%48.52.2797106.7116.4126.1135.8145.5
19W35109+1.5+1.4%48.52.2597106.7116.4126.1135.8145.5
19W34107.5-0.5-0.46%48.52.2297106.7116.4126.1135.8145.5
19W33108+0.5+0.47%48.52.2397106.7116.4126.1135.8145.5
19W32107.5+0.5+0.47%48.52.2297.01106.7116.4126.1135.8145.5
19W31107-0.5-0.47%48.52.2197.01106.7116.4126.1135.8145.5
19W30107.5-4.5-4.02%48.512.2297.01106.7116.4126.1135.8145.5
19W29112-1-0.88%48.512.3197.01106.7116.4126.1135.8145.5
19W28113-0.5-0.44%48.512.3397.02106.7116.4126.1135.8145.5
19W27113.5+0.5+0.44%48.512.3497.02106.7116.4126.1135.8145.5

股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。