| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 124.5 | -1 | -0.8% | 1.2% | 125 | 125 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | 2.51 | 25.95 | 21.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,694 | 17.1億 | 5,941 | 2.3張/筆 | 124.8元 | -0.5 (-0.4%) | 連漲連跌: 連3跌 ( -2元 / -1.59%) 財報評分: 最新66分 / 平均70分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
24W17 | 123.5 | +0.5 | +0.41% | 49.28 | 2.51 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W16 | 123 | -2.5 | -1.99% | 49.28 | 2.5 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W15 | 125.5 | +0.5 | +0.4% | 49.28 | 2.55 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W14 | 125 | -1 | -0.79% | 49.28 | 2.54 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W13 | 126 | +2 | +1.61% | 49.28 | 2.56 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W12 | 124 | +1.5 | +1.22% | 49.28 | 2.52 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W11 | 122.5 | +2 | +1.66% | 49.28 | 2.49 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W10 | 120.5 | -0.5 | -0.41% | 49.28 | 2.45 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W09 | 121 | -1 | -0.82% | 49.28 | 2.46 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W08 | 122 | 0 | 0% | 49.28 | 2.48 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W07 | 122 | +0.5 | +0.41% | 49.28 | 2.48 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W06 | 121.5 | +1 | +0.83% | 49.28 | 2.47 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W05 | 120.5 | +1 | +0.84% | 49.28 | 2.45 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W04 | 119.5 | +0.5 | +0.42% | 49.28 | 2.42 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W03 | 119 | -1 | -0.83% | 49.28 | 2.41 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W02 | 120 | +0.5 | +0.42% | 49.28 | 2.44 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 24W01 | 119.5 | -0.5 | -0.42% | 49.28 | 2.42 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 23W52 | 120 | +2.5 | +2.13% | 49.28 | 2.44 | 98.56 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 23W51 | 117.5 | -1 | -0.84% | 49.28 | 2.38 | 98.55 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 23W50 | 118.5 | -2 | -1.66% | 49.27 | 2.4 | 98.55 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 23W49 | 120.5 | +0.5 | +0.42% | 49.27 | 2.45 | 98.54 | 108.4 | 118.3 | 128.1 | 138 | 147.8 | 23W48 | 120 | +1 | +0.84% | 49.27 | 2.44 | 98.54 | 108.4 | 118.2 | 128.1 | 138 | 147.8 | 23W47 | 119 | +2 | +1.71% | 49.27 | 2.42 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 | 147.8 | 23W46 | 117 | 0 | 0% | 49.26 | 2.37 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 | 147.8 | 23W45 | 117 | -0.5 | -0.43% | 49.26 | 2.38 | 98.52 | 108.4 | 118.2 | 128.1 | 137.9 | 147.8 | 23W44 | 117.5 | +2 | +1.73% | 49.26 | 2.39 | 98.52 | 108.4 | 118.2 | 128.1 | 137.9 | 147.8 | 23W43 | 115.5 | 0 | 0% | 49.26 | 2.34 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 | 147.8 | 23W42 | 115.5 | -0.5 | -0.43% | 49.25 | 2.35 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 | 147.8 | 23W41 | 116 | +0.5 | +0.43% | 49.25 | 2.36 | 98.5 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23W40 | 115.5 | -0.5 | -0.43% | 49.25 | 2.35 | 98.49 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23W39 | 116 | -1 | -0.85% | 49.24 | 2.36 | 98.49 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23W38 | 117 | -0.5 | -0.43% | 49.24 | 2.38 | 98.48 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23W37 | 117.5 | +1 | +0.86% | 49.24 | 2.39 | 98.48 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23W36 | 116.5 | 0 | 0% | 49.24 | 2.37 | 98.47 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23W35 | 116.5 | 0 | 0% | 49.23 | 2.37 | 98.47 | 108.3 | 118.2 | 128 | 137.9 | 147.7 | 23W34 | 116.5 | -1 | -0.85% | 49.23 | 2.37 | 98.46 | 108.3 | 118.2 | 128 | 137.8 | 147.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 23W33 | 117.5 | -0.5 | -0.42% | 49.23 | 2.39 | 98.46 | 108.3 | 118.1 | 128 | 137.8 | 147.7 | 23W32 | 118 | +1.5 | +1.29% | 49.23 | 2.4 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 147.7 | 23W31 | 116.5 | 0 | 0% | 49.22 | 2.37 | 98.44 | 108.3 | 118.1 | 128 | 137.8 | 147.7 | 23W30 | 116.5 | +1 | +0.87% | 49.22 | 2.37 | 98.44 | 108.3 | 118.1 | 128 | 137.8 | 147.7 | 23W29 | 115.5 | -1 | -0.86% | 49.22 | 2.35 | 98.43 | 108.3 | 118.1 | 128 | 137.8 | 147.7 | 23W28 | 116.5 | +2 | +1.75% | 49.21 | 2.37 | 98.43 | 108.3 | 118.1 | 128 | 137.8 | 147.6 | 23W27 | 114.5 | -2 | -1.72% | 49.21 | 2.33 | 98.42 | 108.3 | 118.1 | 127.9 | 137.8 | 147.6 | 23W26 | 116.5 | -9.5 | -7.54% | 49.21 | 2.37 | 98.42 | 108.3 | 118.1 | 127.9 | 137.8 | 147.6 | 23W25 | 126 | +0.5 | +0.4% | 49.21 | 2.56 | 98.41 | 108.3 | 118.1 | 127.9 | 137.8 | 147.6 | 23W24 | 125.5 | 0 | 0% | 49.2 | 2.55 | 98.41 | 108.2 | 118.1 | 127.9 | 137.8 | 147.6 | 23W23 | 125.5 | 0 | 0% | 49.2 | 2.55 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 | 147.6 | 23W22 | 125.5 | -1.5 | -1.18% | 49.2 | 2.55 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 | 147.6 | 23W21 | 127 | -0.5 | -0.39% | 49.19 | 2.58 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 | 147.6 | 23W20 | 127.5 | +2.5 | +2% | 49.19 | 2.59 | 98.38 | 108.2 | 118.1 | 127.9 | 137.7 | 147.6 | 23W19 | 125 | -1.5 | -1.19% | 49.19 | 2.54 | 98.38 | 108.2 | 118.1 | 127.9 | 137.7 | 147.6 | 23W18 | 126.5 | -0.5 | -0.39% | 49.19 | 2.57 | 98.37 | 108.2 | 118 | 127.9 | 137.7 | 147.6 | 23W17 | 127 | +1 | +0.79% | 49.18 | 2.58 | 98.37 | 108.2 | 118 | 127.9 | 137.7 | 147.6 | 23W16 | 126 | +1.5 | +1.2% | 49.18 | 2.56 | 98.36 | 108.2 | 118 | 127.9 | 137.7 | 147.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 23W15 | 124.5 | +3.5 | +2.89% | 49.18 | 2.53 | 98.36 | 108.2 | 118 | 127.9 | 137.7 | 147.5 | 23W14 | 121 | +1.5 | +1.26% | 49.18 | 2.46 | 98.35 | 108.2 | 118 | 127.9 | 137.7 | 147.5 | 23W13 | 119.5 | 0 | 0% | 49.17 | 2.43 | 98.35 | 108.2 | 118 | 127.8 | 137.7 | 147.5 | 23W12 | 119.5 | +1.5 | +1.27% | 49.17 | 2.43 | 98.34 | 108.2 | 118 | 127.8 | 137.7 | 147.5 | 23W11 | 118 | +0.5 | +0.43% | 49.17 | 2.4 | 98.33 | 108.2 | 118 | 127.8 | 137.7 | 147.5 | 23W10 | 117.5 | 0 | 0% | 49.16 | 2.39 | 98.33 | 108.2 | 118 | 127.8 | 137.7 | 147.5 | 23W09 | 117.5 | +2 | +1.73% | 49.16 | 2.39 | 98.32 | 108.2 | 118 | 127.8 | 137.7 | 147.5 | 23W08 | 115.5 | +2 | +1.76% | 49.16 | 2.35 | 98.32 | 108.2 | 118 | 127.8 | 137.6 | 147.5 | 23W07 | 113.5 | +0.5 | +0.44% | 49.16 | 2.31 | 98.31 | 108.1 | 118 | 127.8 | 137.6 | 147.5 | 23W06 | 113 | 0 | 0% | 49.15 | 2.3 | 98.31 | 108.1 | 118 | 127.8 | 137.6 | 147.5 | 23W05 | 113 | -1 | -0.88% | 49.15 | 2.3 | 98.3 | 108.1 | 118 | 127.8 | 137.6 | 147.5 | 23W03 | 114 | 0 | 0% | 49.15 | 2.32 | 98.3 | 108.1 | 118 | 127.8 | 137.6 | 147.4 | 23W02 | 114 | 0 | 0% | 49.15 | 2.32 | 98.29 | 108.1 | 117.9 | 127.8 | 137.6 | 147.4 | 23W01 | 114 | +1 | +0.88% | 49.14 | 2.32 | 98.29 | 108.1 | 117.9 | 127.8 | 137.6 | 147.4 | 22W53 | 113 | +0.5 | +0.44% | 49.14 | 2.3 | 98.28 | 108.1 | 117.9 | 127.8 | 137.6 | 147.4 | 22W52 | 112.5 | +2 | +1.81% | 49.14 | 2.29 | 98.27 | 108.1 | 117.9 | 127.8 | 137.6 | 147.4 | 22W51 | 110.5 | -1.5 | -1.34% | 49.13 | 2.25 | 98.26 | 108.1 | 117.9 | 127.7 | 137.6 | 147.4 | 22W50 | 112 | 0 | 0% | 49.13 | 2.28 | 98.25 | 108.1 | 117.9 | 127.7 | 137.6 | 147.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 22W49 | 112 | -0.5 | -0.44% | 49.12 | 2.28 | 98.24 | 108.1 | 117.9 | 127.7 | 137.5 | 147.4 | 22W48 | 112.5 | +3.5 | +3.21% | 49.12 | 2.29 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 | 147.4 | 22W47 | 109 | -0.5 | -0.46% | 49.11 | 2.22 | 98.22 | 108 | 117.9 | 127.7 | 137.5 | 147.3 | 22W46 | 109.5 | +1 | +0.92% | 49.11 | 2.23 | 98.22 | 108 | 117.9 | 127.7 | 137.5 | 147.3 | 22W45 | 108.5 | -0.5 | -0.46% | 49.1 | 2.21 | 98.21 | 108 | 117.8 | 127.7 | 137.5 | 147.3 | 22W44 | 109 | +1 | +0.93% | 49.1 | 2.22 | 98.2 | 108 | 117.8 | 127.7 | 137.5 | 147.3 | 22W43 | 108 | -1 | -0.92% | 49.09 | 2.2 | 98.19 | 108 | 117.8 | 127.6 | 137.5 | 147.3 | 22W42 | 109 | -1.5 | -1.36% | 49.09 | 2.22 | 98.18 | 108 | 117.8 | 127.6 | 137.4 | 147.3 | 22W41 | 110.5 | -3.5 | -3.07% | 49.08 | 2.25 | 98.17 | 108 | 117.8 | 127.6 | 137.4 | 147.3 | 22W40 | 114 | -1 | -0.87% | 49.08 | 2.32 | 98.16 | 108 | 117.8 | 127.6 | 137.4 | 147.2 | 22W39 | 115 | -3 | -2.54% | 49.08 | 2.34 | 98.15 | 108 | 117.8 | 127.6 | 137.4 | 147.2 | 22W38 | 118 | -3 | -2.48% | 49.07 | 2.4 | 98.14 | 108 | 117.8 | 127.6 | 137.4 | 147.2 | 22W37 | 121 | 0 | 0% | 49.07 | 2.47 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 | 147.2 | 22W36 | 121 | -1 | -0.82% | 49.06 | 2.47 | 98.12 | 107.9 | 117.7 | 127.6 | 137.4 | 147.2 | 22W35 | 122 | +0.5 | +0.41% | 49.06 | 2.49 | 98.11 | 107.9 | 117.7 | 127.5 | 137.4 | 147.2 | 22W34 | 121.5 | -3.5 | -2.8% | 49.05 | 2.48 | 98.1 | 107.9 | 117.7 | 127.5 | 137.3 | 147.2 | 22W33 | 125 | +3 | +2.46% | 49.05 | 2.55 | 98.1 | 107.9 | 117.7 | 127.5 | 137.3 | 147.1 | 22W32 | 122 | +0.5 | +0.41% | 49.04 | 2.49 | 98.09 | 107.9 | 117.7 | 127.5 | 137.3 | 147.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 22W31 | 121.5 | +3 | +2.53% | 49.04 | 2.48 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 | 147.1 | 22W30 | 118.5 | -4.5 | -3.66% | 49.03 | 2.42 | 98.07 | 107.9 | 117.7 | 127.5 | 137.3 | 147.1 | 22W29 | 123 | -1.5 | -1.2% | 49.03 | 2.51 | 98.06 | 107.9 | 117.7 | 127.5 | 137.3 | 147.1 | 22W28 | 124.5 | +0.5 | +0.4% | 49.02 | 2.54 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 | 147.1 | 22W27 | 124 | -5 | -3.88% | 49.02 | 2.53 | 98.04 | 107.8 | 117.6 | 127.5 | 137.3 | 147.1 | 22W26 | 129 | +4 | +3.2% | 49.02 | 2.63 | 98.03 | 107.8 | 117.6 | 127.4 | 137.2 | 147 | 22W25 | 125 | 0 | 0% | 49.01 | 2.55 | 98.02 | 107.8 | 117.6 | 127.4 | 137.2 | 147 | 22W24 | 125 | 0 | 0% | 49.01 | 2.55 | 98.01 | 107.8 | 117.6 | 127.4 | 137.2 | 147 | 22W23 | 125 | -0.5 | -0.4% | 49 | 2.55 | 98 | 107.8 | 117.6 | 127.4 | 137.2 | 147 | 22W22 | 125.5 | +1 | +0.8% | 49 | 2.56 | 97.99 | 107.8 | 117.6 | 127.4 | 137.2 | 147 | 22W21 | 124.5 | +0.5 | +0.4% | 48.99 | 2.54 | 97.98 | 107.8 | 117.6 | 127.4 | 137.2 | 147 | 22W20 | 124 | -2.5 | -1.98% | 48.99 | 2.53 | 97.98 | 107.8 | 117.6 | 127.4 | 137.2 | 147 | 22W19 | 126.5 | -4.5 | -3.44% | 48.98 | 2.58 | 97.97 | 107.8 | 117.6 | 127.4 | 137.2 | 146.9 | 22W18 | 131 | -0.5 | -0.38% | 48.98 | 2.67 | 97.96 | 107.8 | 117.5 | 127.3 | 137.1 | 146.9 | 22W17 | 131.5 | +2 | +1.54% | 48.97 | 2.69 | 97.95 | 107.7 | 117.5 | 127.3 | 137.1 | 146.9 | 22W16 | 129.5 | +1.5 | +1.17% | 48.97 | 2.64 | 97.94 | 107.7 | 117.5 | 127.3 | 137.1 | 146.9 | 22W15 | 128 | +1 | +0.79% | 48.96 | 2.61 | 97.93 | 107.7 | 117.5 | 127.3 | 137.1 | 146.9 | 22W14 | 127 | -1 | -0.78% | 48.96 | 2.59 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 | 146.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 22W13 | 128 | +1.5 | +1.19% | 48.96 | 2.61 | 97.91 | 107.7 | 117.5 | 127.3 | 137.1 | 146.9 | 22W12 | 126.5 | +4 | +3.27% | 48.95 | 2.58 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 | 146.9 | 22W11 | 122.5 | -0.5 | -0.41% | 48.95 | 2.5 | 97.89 | 107.7 | 117.5 | 127.3 | 137 | 146.8 | 22W10 | 123 | -1.5 | -1.2% | 48.94 | 2.51 | 97.88 | 107.7 | 117.5 | 127.2 | 137 | 146.8 | 22W09 | 124.5 | +2.5 | +2.05% | 48.94 | 2.54 | 97.87 | 107.7 | 117.4 | 127.2 | 137 | 146.8 | 22W08 | 122 | +2.5 | +2.09% | 48.93 | 2.49 | 97.86 | 107.7 | 117.4 | 127.2 | 137 | 146.8 | 22W07 | 119.5 | +2 | +1.7% | 48.93 | 2.44 | 97.86 | 107.6 | 117.4 | 127.2 | 137 | 146.8 | 22W05 | 117.5 | +0.5 | +0.43% | 48.92 | 2.4 | 97.85 | 107.6 | 117.4 | 127.2 | 137 | 146.8 | 22W04 | 117 | -0.5 | -0.43% | 48.92 | 2.39 | 97.84 | 107.6 | 117.4 | 127.2 | 137 | 146.8 | 22W03 | 117.5 | +2 | +1.73% | 48.91 | 2.4 | 97.83 | 107.6 | 117.4 | 127.2 | 137 | 146.7 | 22W02 | 115.5 | -1 | -0.86% | 48.91 | 2.36 | 97.82 | 107.6 | 117.4 | 127.2 | 136.9 | 146.7 | 22W01 | 116.5 | +1 | +0.87% | 48.9 | 2.38 | 97.81 | 107.6 | 117.4 | 127.2 | 136.9 | 146.7 | 21W52 | 115.5 | +0.5 | +0.43% | 48.9 | 2.36 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 | 146.7 | 21W51 | 115 | +1 | +0.88% | 48.9 | 2.35 | 97.79 | 107.6 | 117.4 | 127.1 | 136.9 | 146.7 | 21W50 | 114 | +0.5 | +0.44% | 48.89 | 2.33 | 97.79 | 107.6 | 117.3 | 127.1 | 136.9 | 146.7 | 21W49 | 113.5 | +0.5 | +0.44% | 48.89 | 2.32 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 | 146.7 | 21W48 | 113 | 0 | 0% | 48.89 | 2.31 | 97.77 | 107.5 | 117.3 | 127.1 | 136.9 | 146.7 | 21W47 | 113 | +0.5 | +0.44% | 48.88 | 2.31 | 97.76 | 107.5 | 117.3 | 127.1 | 136.9 | 146.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 21W46 | 112.5 | +1.5 | +1.35% | 48.88 | 2.3 | 97.76 | 107.5 | 117.3 | 127.1 | 136.9 | 146.6 | 21W45 | 111 | +0.5 | +0.45% | 48.88 | 2.27 | 97.75 | 107.5 | 117.3 | 127.1 | 136.9 | 146.6 | 21W44 | 110.5 | -1 | -0.9% | 48.87 | 2.26 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 | 146.6 | 21W43 | 111.5 | +0.5 | +0.45% | 48.87 | 2.28 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 | 146.6 | 21W42 | 111 | -0.5 | -0.45% | 48.86 | 2.27 | 97.73 | 107.5 | 117.3 | 127 | 136.8 | 146.6 | 21W41 | 111.5 | +1 | +0.9% | 48.86 | 2.28 | 97.72 | 107.5 | 117.3 | 127 | 136.8 | 146.6 | 21W40 | 110.5 | -1 | -0.9% | 48.86 | 2.26 | 97.72 | 107.5 | 117.3 | 127 | 136.8 | 146.6 | 21W39 | 111.5 | +0.5 | +0.45% | 48.85 | 2.28 | 97.71 | 107.5 | 117.2 | 127 | 136.8 | 146.6 | 21W38 | 111 | +0.5 | +0.45% | 48.85 | 2.27 | 97.7 | 107.5 | 117.2 | 127 | 136.8 | 146.6 | 21W37 | 110.5 | -0.5 | -0.45% | 48.85 | 2.26 | 97.69 | 107.5 | 117.2 | 127 | 136.8 | 146.5 | 21W36 | 111 | +1 | +0.91% | 48.84 | 2.27 | 97.69 | 107.5 | 117.2 | 127 | 136.8 | 146.5 | 21W35 | 110 | -6 | -5.17% | 48.84 | 2.25 | 97.68 | 107.4 | 117.2 | 127 | 136.8 | 146.5 | 21W34 | 116 | -1.5 | -1.28% | 48.84 | 2.38 | 97.67 | 107.4 | 117.2 | 127 | 136.7 | 146.5 | 21W33 | 117.5 | 0 | 0% | 48.83 | 2.41 | 97.67 | 107.4 | 117.2 | 127 | 136.7 | 146.5 | 21W32 | 117.5 | +2.5 | +2.17% | 48.83 | 2.41 | 97.66 | 107.4 | 117.2 | 127 | 136.7 | 146.5 | 21W31 | 115 | 0 | 0% | 48.83 | 2.36 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 | 146.5 | 21W30 | 115 | 0 | 0% | 48.82 | 2.36 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 | 146.5 | 21W29 | 115 | +0.5 | +0.44% | 48.82 | 2.36 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 | 146.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 21W28 | 114.5 | +0.5 | +0.44% | 48.82 | 2.35 | 97.63 | 107.4 | 117.2 | 126.9 | 136.7 | 146.4 | 21W27 | 114 | -0.5 | -0.44% | 48.81 | 2.34 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 | 146.4 | 21W26 | 114.5 | +1 | +0.88% | 48.81 | 2.35 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 | 146.4 | 21W25 | 113.5 | -1 | -0.87% | 48.8 | 2.33 | 97.61 | 107.4 | 117.1 | 126.9 | 136.7 | 146.4 | 21W24 | 114.5 | +0.5 | +0.44% | 48.8 | 2.35 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 | 146.4 | 21W23 | 114 | +1 | +0.88% | 48.8 | 2.34 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 | 146.4 | 21W22 | 113 | -1.5 | -1.31% | 48.79 | 2.32 | 97.59 | 107.3 | 117.1 | 126.9 | 136.6 | 146.4 | 21W21 | 114.5 | +1 | +0.88% | 48.79 | 2.35 | 97.58 | 107.3 | 117.1 | 126.9 | 136.6 | 146.4 | 21W20 | 113.5 | 0 | 0% | 48.79 | 2.33 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 | 146.4 | 21W19 | 113.5 | -0.5 | -0.44% | 48.78 | 2.33 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 | 146.4 | 21W18 | 114 | 0 | 0% | 48.78 | 2.34 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 | 146.3 | 21W17 | 114 | 0 | 0% | 48.78 | 2.34 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 | 146.3 | 21W16 | 114 | +2 | +1.79% | 48.77 | 2.34 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 | 146.3 | 21W15 | 112 | +0.5 | +0.45% | 48.77 | 2.3 | 97.54 | 107.3 | 117 | 126.8 | 136.6 | 146.3 | 21W14 | 111.5 | 0 | 0% | 48.77 | 2.29 | 97.53 | 107.3 | 117 | 126.8 | 136.5 | 146.3 | 21W13 | 111.5 | +1.5 | +1.36% | 48.76 | 2.29 | 97.52 | 107.3 | 117 | 126.8 | 136.5 | 146.3 | 21W12 | 110 | -1 | -0.9% | 48.76 | 2.26 | 97.52 | 107.3 | 117 | 126.8 | 136.5 | 146.3 | 21W11 | 111 | +1 | +0.91% | 48.76 | 2.28 | 97.51 | 107.3 | 117 | 126.8 | 136.5 | 146.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 21W10 | 110 | +0.5 | +0.46% | 48.75 | 2.26 | 97.5 | 107.3 | 117 | 126.8 | 136.5 | 146.3 | 21W09 | 109.5 | +0.5 | +0.46% | 48.75 | 2.25 | 97.5 | 107.2 | 117 | 126.7 | 136.5 | 146.2 | 21W08 | 109 | +0.5 | +0.46% | 48.74 | 2.24 | 97.49 | 107.2 | 117 | 126.7 | 136.5 | 146.2 | 21W06 | 108.5 | +0.5 | +0.46% | 48.74 | 2.23 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 146.2 | 21W05 | 108 | -0.5 | -0.46% | 48.74 | 2.22 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 146.2 | 21W04 | 108.5 | -2.5 | -2.25% | 48.73 | 2.23 | 97.47 | 107.2 | 117 | 126.7 | 136.5 | 146.2 | 21W03 | 111 | +1 | +0.91% | 48.73 | 2.28 | 97.46 | 107.2 | 117 | 126.7 | 136.4 | 146.2 | 21W02 | 110 | +1 | +0.92% | 48.73 | 2.26 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | 146.2 | 21W01 | 109 | +0.5 | +0.46% | 48.72 | 2.24 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | 146.2 | 20W52 | 108.5 | -1 | -0.91% | 48.72 | 2.23 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 | 146.2 | 20W51 | 109.5 | +1 | +0.92% | 48.72 | 2.25 | 97.43 | 107.2 | 116.9 | 126.7 | 136.4 | 146.1 | 20W50 | 108.5 | -1 | -0.91% | 48.71 | 2.23 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 | 146.1 | 20W49 | 109.5 | 0 | 0% | 48.71 | 2.25 | 97.41 | 107.2 | 116.9 | 126.6 | 136.4 | 146.1 | 20W48 | 109.5 | 0 | 0% | 48.7 | 2.25 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 | 146.1 | 20W47 | 109.5 | -0.5 | -0.45% | 48.7 | 2.25 | 97.39 | 107.1 | 116.9 | 126.6 | 136.4 | 146.1 | 20W46 | 110 | +0.5 | +0.46% | 48.69 | 2.26 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 | 146.1 | 20W45 | 109.5 | +2.5 | +2.34% | 48.69 | 2.25 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 | 146.1 | 20W44 | 107 | -0.5 | -0.47% | 48.68 | 2.2 | 97.37 | 107.1 | 116.8 | 126.6 | 136.3 | 146 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 20W43 | 107.5 | +1 | +0.94% | 48.68 | 2.21 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 | 146 | 20W42 | 106.5 | -1 | -0.93% | 48.67 | 2.19 | 97.35 | 107.1 | 116.8 | 126.6 | 136.3 | 146 | 20W41 | 107.5 | +0.5 | +0.47% | 48.67 | 2.21 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 | 146 | 20W40 | 107 | -0.5 | -0.47% | 48.66 | 2.2 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 | 146 | 20W39 | 107.5 | -1.5 | -1.38% | 48.66 | 2.21 | 97.32 | 107.1 | 116.8 | 126.5 | 136.2 | 146 | 20W38 | 109 | 0 | 0% | 48.66 | 2.24 | 97.31 | 107 | 116.8 | 126.5 | 136.2 | 146 | 20W37 | 109 | +0.5 | +0.46% | 48.65 | 2.24 | 97.3 | 107 | 116.8 | 126.5 | 136.2 | 146 | 20W36 | 108.5 | -0.5 | -0.46% | 48.65 | 2.23 | 97.29 | 107 | 116.8 | 126.5 | 136.2 | 145.9 | 20W35 | 109 | -0.5 | -0.46% | 48.64 | 2.24 | 97.28 | 107 | 116.7 | 126.5 | 136.2 | 145.9 | 20W34 | 109.5 | +0.5 | +0.46% | 48.64 | 2.25 | 97.27 | 107 | 116.7 | 126.5 | 136.2 | 145.9 | 20W33 | 109 | 0 | 0% | 48.63 | 2.24 | 97.26 | 107 | 116.7 | 126.4 | 136.2 | 145.9 | 20W32 | 109 | -0.5 | -0.46% | 48.63 | 2.24 | 97.26 | 107 | 116.7 | 126.4 | 136.2 | 145.9 | 20W31 | 109.5 | +0.5 | +0.46% | 48.62 | 2.25 | 97.25 | 107 | 116.7 | 126.4 | 136.1 | 145.9 | 20W30 | 109 | -0.5 | -0.46% | 48.62 | 2.24 | 97.24 | 107 | 116.7 | 126.4 | 136.1 | 145.9 | 20W29 | 109.5 | -1.5 | -1.35% | 48.61 | 2.25 | 97.23 | 107 | 116.7 | 126.4 | 136.1 | 145.8 | 20W28 | 111 | -1 | -0.89% | 48.61 | 2.28 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 | 145.8 | 20W27 | 112 | -2.5 | -2.18% | 48.6 | 2.3 | 97.21 | 106.9 | 116.7 | 126.4 | 136.1 | 145.8 | 20W26 | 114.5 | +1.5 | +1.33% | 48.6 | 2.36 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 | 145.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 20W25 | 113 | 0 | 0% | 48.6 | 2.33 | 97.19 | 106.9 | 116.6 | 126.3 | 136.1 | 145.8 | 20W24 | 113 | +0.5 | +0.44% | 48.59 | 2.33 | 97.18 | 106.9 | 116.6 | 126.3 | 136.1 | 145.8 | 20W23 | 112.5 | +2 | +1.81% | 48.59 | 2.32 | 97.17 | 106.9 | 116.6 | 126.3 | 136 | 145.8 | 20W22 | 110.5 | -0.5 | -0.45% | 48.58 | 2.27 | 97.16 | 106.9 | 116.6 | 126.3 | 136 | 145.7 | 20W21 | 111 | +1.5 | +1.37% | 48.58 | 2.29 | 97.15 | 106.9 | 116.6 | 126.3 | 136 | 145.7 | 20W20 | 109.5 | -0.5 | -0.45% | 48.57 | 2.25 | 97.14 | 106.9 | 116.6 | 126.3 | 136 | 145.7 | 20W19 | 110 | +0.5 | +0.46% | 48.57 | 2.26 | 97.14 | 106.8 | 116.6 | 126.3 | 136 | 145.7 | 20W18 | 109.5 | +1 | +0.92% | 48.56 | 2.25 | 97.13 | 106.8 | 116.6 | 126.3 | 136 | 145.7 | 20W17 | 108.5 | 0 | 0% | 48.56 | 2.23 | 97.12 | 106.8 | 116.5 | 126.3 | 136 | 145.7 | 20W16 | 108.5 | +0.5 | +0.46% | 48.55 | 2.23 | 97.11 | 106.8 | 116.5 | 126.2 | 136 | 145.7 | 20W15 | 108 | +1 | +0.93% | 48.55 | 2.22 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 20W14 | 107 | -0.5 | -0.47% | 48.54 | 2.2 | 97.09 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 20W13 | 107.5 | +1 | +0.94% | 48.54 | 2.21 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 20W12 | 106.5 | +0.5 | +0.47% | 48.54 | 2.19 | 97.07 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 20W11 | 106 | -2.5 | -2.3% | 48.53 | 2.18 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 20W10 | 108.5 | +0.5 | +0.46% | 48.53 | 2.24 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 145.6 | 20W09 | 108 | -1.5 | -1.37% | 48.52 | 2.23 | 97.04 | 106.7 | 116.5 | 126.2 | 135.9 | 145.6 | 20W08 | 109.5 | +0.5 | +0.46% | 48.52 | 2.26 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 | 145.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 20W07 | 109 | 0 | 0% | 48.51 | 2.25 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 20W06 | 109 | +1 | +0.93% | 48.51 | 2.25 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 20W05 | 108 | -1.5 | -1.37% | 48.5 | 2.23 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 20W04 | 109.5 | 0 | 0% | 48.5 | 2.26 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 20W03 | 109.5 | 0 | 0% | 48.49 | 2.26 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 20W02 | 109.5 | -1 | -0.9% | 48.49 | 2.26 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 20W01 | 110.5 | -1 | -0.9% | 48.48 | 2.28 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 145.5 | 19W52 | 111.5 | +0.5 | +0.45% | 48.48 | 2.3 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W51 | 111 | -1 | -0.89% | 48.48 | 2.29 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W50 | 112 | -0.5 | -0.44% | 48.48 | 2.31 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W49 | 112.5 | -0.5 | -0.44% | 48.48 | 2.32 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W48 | 113 | -1 | -0.88% | 48.48 | 2.33 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W47 | 114 | +0.5 | +0.44% | 48.48 | 2.35 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W46 | 113.5 | 0 | 0% | 48.48 | 2.34 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W45 | 113.5 | +0.5 | +0.44% | 48.48 | 2.34 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W44 | 113 | +0.5 | +0.44% | 48.48 | 2.33 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W43 | 112.5 | 0 | 0% | 48.48 | 2.32 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W42 | 112.5 | +1 | +0.9% | 48.48 | 2.32 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 19W41 | 111.5 | -0.5 | -0.45% | 48.48 | 2.3 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W40 | 112 | +1 | +0.9% | 48.48 | 2.31 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W39 | 111 | -1.5 | -1.33% | 48.48 | 2.29 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W38 | 112.5 | +1.5 | +1.35% | 48.48 | 2.32 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W37 | 111 | +1 | +0.91% | 48.48 | 2.29 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W36 | 110 | +1 | +0.92% | 48.48 | 2.27 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W35 | 109 | +1.5 | +1.4% | 48.48 | 2.25 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W34 | 107.5 | -0.5 | -0.46% | 48.48 | 2.22 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W33 | 108 | +0.5 | +0.47% | 48.48 | 2.23 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W32 | 107.5 | +0.5 | +0.47% | 48.48 | 2.22 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W31 | 107 | -0.5 | -0.47% | 48.48 | 2.21 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W30 | 107.5 | -4.5 | -4.02% | 48.48 | 2.22 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W29 | 112 | -1 | -0.88% | 48.48 | 2.31 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W28 | 113 | -0.5 | -0.44% | 48.48 | 2.33 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W27 | 113.5 | +0.5 | +0.44% | 48.48 | 2.34 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W26 | 113 | -0.5 | -0.44% | 48.48 | 2.33 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W25 | 113.5 | +1 | +0.89% | 48.48 | 2.34 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W24 | 112.5 | -1 | -0.88% | 48.48 | 2.32 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X | 19W23 | 113.5 | +1 | +0.89% | 48.48 | 2.34 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W22 | 112.5 | +0.5 | +0.45% | 48.48 | 2.32 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W21 | 112 | +1 | +0.9% | 48.48 | 2.31 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W20 | 111 | +1 | +0.91% | 48.48 | 2.29 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W19 | 110 | -1 | -0.9% | 48.48 | 2.27 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 | 19W18 | 111 | +0.5 | +0.45% | 48.48 | 2.29 | 96.96 | 106.7 | 116.4 | 126 | 135.7 | 145.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|