| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
04/26 | 199.5 | +5.5 | +2.84% | 48.17 | 4.14 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/25 | 194 | +9.5 | +5.15% | 48.17 | 4.03 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/24 | 184.5 | -0.5 | -0.27% | 48.17 | 3.83 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/23 | 185 | +9 | +5.11% | 48.17 | 3.84 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/22 | 176 | -12 | -6.38% | 48.17 | 3.65 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/19 | 188 | -10.5 | -5.29% | 48.17 | 3.9 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/18 | 198.5 | +18 | +9.97% | 48.17 | 4.12 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/17 | 180.5 | +9.5 | +5.56% | 48.17 | 3.75 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/16 | 171 | +1 | +0.59% | 48.17 | 3.55 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/15 | 170 | +6.5 | +3.98% | 48.17 | 3.53 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/12 | 163.5 | +7.5 | +4.81% | 48.17 | 3.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/11 | 156 | +2.5 | +1.63% | 48.17 | 3.24 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/10 | 153.5 | +6.5 | +4.42% | 48.17 | 3.19 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/09 | 147 | +0.5 | +0.34% | 48.17 | 3.05 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/08 | 146.5 | +6.5 | +4.64% | 48.17 | 3.04 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/03 | 140 | +4 | +2.94% | 48.17 | 2.91 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/02 | 136 | +3 | +2.26% | 48.17 | 2.82 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/01 | 133 | +4.5 | +3.5% | 48.17 | 2.76 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 03/29 | 128.5 | -2 | -1.53% | 48.17 | 2.67 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/28 | 130.5 | +0.5 | +0.38% | 48.17 | 2.71 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/27 | 130 | +1 | +0.78% | 48.17 | 2.7 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/26 | 129 | -3.5 | -2.64% | 48.17 | 2.68 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/25 | 132.5 | 0 | 0% | 48.17 | 2.75 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/22 | 132.5 | -0.5 | -0.38% | 48.17 | 2.75 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/21 | 133 | +1.5 | +1.14% | 48.17 | 2.76 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/20 | 131.5 | -1.5 | -1.13% | 48.17 | 2.73 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/19 | 133 | +6 | +4.72% | 48.17 | 2.76 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/18 | 127 | +11.5 | +9.96% | 48.17 | 2.64 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/15 | 115.5 | -3 | -2.53% | 48.17 | 2.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/14 | 118.5 | 0 | 0% | 48.17 | 2.46 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/13 | 118.5 | +2.5 | +2.16% | 48.17 | 2.46 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/12 | 116 | +3 | +2.65% | 48.17 | 2.41 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/11 | 113 | +6 | +5.61% | 48.17 | 2.35 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/08 | 107 | -4.5 | -4.04% | 48.17 | 2.22 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/07 | 111.5 | 0 | 0% | 48.17 | 2.31 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/06 | 111.5 | +4.5 | +4.21% | 48.17 | 2.31 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 03/05 | 107 | -1 | -0.93% | 48.17 | 2.22 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/04 | 108 | +3.5 | +3.35% | 48.17 | 2.24 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 03/01 | 104.5 | +1.5 | +1.46% | 48.17 | 2.17 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/29 | 103 | -0.5 | -0.48% | 48.17 | 2.14 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/27 | 103.5 | +1 | +0.98% | 48.17 | 2.15 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/26 | 102.5 | -0.5 | -0.49% | 48.17 | 2.13 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/23 | 103 | 0 | 0% | 48.17 | 2.14 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/22 | 103 | +0.5 | +0.49% | 48.17 | 2.14 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/21 | 102.5 | +1.5 | +1.49% | 48.17 | 2.13 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/20 | 101 | -1.5 | -1.46% | 48.17 | 2.1 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/19 | 102.5 | +1.5 | +1.49% | 48.17 | 2.13 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/16 | 101 | +1.7 | +1.71% | 48.17 | 2.1 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/15 | 99.3 | +3.7 | +3.87% | 48.17 | 2.06 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/05 | 95.6 | +0.4 | +0.42% | 48.17 | 1.98 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/02 | 95.2 | +0.1 | +0.11% | 48.17 | 1.98 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 02/01 | 95.1 | +0.8 | +0.85% | 48.17 | 1.97 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/31 | 94.3 | -0.7 | -0.74% | 48.17 | 1.96 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/30 | 95 | -0.6 | -0.63% | 48.17 | 1.97 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 01/29 | 95.6 | -0.4 | -0.42% | 48.17 | 1.98 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/26 | 96 | -0.4 | -0.41% | 48.17 | 1.99 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/25 | 96.4 | -0.7 | -0.72% | 48.17 | 2 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/24 | 97.1 | +2.9 | +3.08% | 48.17 | 2.02 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/23 | 94.2 | -1.1 | -1.15% | 48.17 | 1.96 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/22 | 95.3 | -0.1 | -0.1% | 48.17 | 1.98 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/19 | 95.4 | +1.3 | +1.38% | 48.17 | 1.98 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/18 | 94.1 | +2.5 | +2.73% | 48.17 | 1.95 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/17 | 91.6 | -2.1 | -2.24% | 48.17 | 1.9 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/16 | 93.7 | -1.1 | -1.16% | 48.17 | 1.95 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/15 | 94.8 | +1.1 | +1.17% | 48.17 | 1.97 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/12 | 93.7 | -0.8 | -0.85% | 48.17 | 1.95 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/11 | 94.5 | +1 | +1.07% | 48.17 | 1.96 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/10 | 93.5 | +1.3 | +1.41% | 48.17 | 1.94 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/09 | 92.2 | -0.3 | -0.32% | 48.17 | 1.91 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/08 | 92.5 | 0 | 0% | 48.17 | 1.92 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/05 | 92.5 | +1.1 | +1.2% | 48.17 | 1.92 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/04 | 91.4 | -0.2 | -0.22% | 48.17 | 1.9 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 01/03 | 91.6 | -0.9 | -0.97% | 48.17 | 1.9 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 01/02 | 92.5 | -0.7 | -0.75% | 48.17 | 1.92 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/29 | 93.2 | +0.1 | +0.11% | 48.17 | 1.93 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/28 | 93.1 | +0.3 | +0.32% | 48.17 | 1.93 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/27 | 92.8 | +0.4 | +0.43% | 48.17 | 1.93 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/26 | 92.4 | +1.9 | +2.1% | 48.17 | 1.92 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/25 | 90.5 | +1.2 | +1.34% | 48.17 | 1.88 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/22 | 89.3 | +0.5 | +0.56% | 48.17 | 1.85 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/21 | 88.8 | -1 | -1.11% | 48.17 | 1.84 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/20 | 89.8 | 0 | 0% | 48.17 | 1.86 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/19 | 89.8 | -1.2 | -1.32% | 48.17 | 1.86 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/18 | 91 | -0.8 | -0.87% | 48.17 | 1.89 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/15 | 91.8 | +1 | +1.1% | 48.17 | 1.91 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/14 | 90.8 | +1.1 | +1.23% | 48.17 | 1.88 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/13 | 89.7 | -0.2 | -0.22% | 48.17 | 1.86 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/12 | 89.9 | -0.4 | -0.44% | 48.17 | 1.87 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/11 | 90.3 | +1.5 | +1.69% | 48.17 | 1.87 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/08 | 88.8 | -1.2 | -1.33% | 48.17 | 1.84 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 12/07 | 90 | -3.4 | -3.64% | 48.17 | 1.87 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/06 | 93.4 | -0.9 | -0.95% | 48.17 | 1.94 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/05 | 94.3 | +1.8 | +1.95% | 48.17 | 1.96 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/04 | 92.5 | +2.5 | +2.78% | 48.17 | 1.92 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 12/01 | 90 | +1.7 | +1.93% | 48.17 | 1.87 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/30 | 88.3 | -0.6 | -0.67% | 48.17 | 1.83 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/29 | 88.9 | -0.1 | -0.11% | 48.17 | 1.85 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/28 | 89 | +0.8 | +0.91% | 48.17 | 1.85 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/27 | 88.2 | +0.9 | +1.03% | 48.17 | 1.83 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/24 | 87.3 | +1.3 | +1.51% | 48.17 | 1.81 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/23 | 86 | +0.1 | +0.12% | 48.17 | 1.79 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/22 | 85.9 | +0.4 | +0.47% | 48.17 | 1.78 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/21 | 85.5 | +0.4 | +0.47% | 48.17 | 1.77 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/20 | 85.1 | -0.3 | -0.35% | 48.17 | 1.77 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/17 | 85.4 | +0.1 | +0.12% | 48.17 | 1.77 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/16 | 85.3 | -0.4 | -0.47% | 48.17 | 1.77 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/15 | 85.7 | +2.3 | +2.76% | 48.17 | 1.78 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/14 | 83.4 | -0.4 | -0.48% | 48.17 | 1.73 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 11/13 | 83.8 | -0.9 | -1.06% | 48.17 | 1.74 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/10 | 84.7 | -0.2 | -0.24% | 48.17 | 1.76 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/09 | 84.9 | -0.6 | -0.7% | 48.17 | 1.76 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/08 | 85.5 | +0.5 | +0.59% | 48.17 | 1.77 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/07 | 85 | +1.9 | +2.29% | 48.17 | 1.76 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/06 | 83.1 | +0.8 | +0.97% | 48.17 | 1.73 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/03 | 82.3 | +0.1 | +0.12% | 48.17 | 1.71 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/02 | 82.2 | +1.1 | +1.36% | 48.17 | 1.71 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 11/01 | 81.1 | +1.1 | +1.38% | 48.17 | 1.68 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/31 | 80 | -0.9 | -1.11% | 48.17 | 1.66 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/30 | 80.9 | 0 | 0% | 48.17 | 1.68 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/27 | 80.9 | -0.7 | -0.86% | 48.17 | 1.68 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/26 | 81.6 | +0.1 | +0.12% | 48.17 | 1.69 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/25 | 81.5 | +0.6 | +0.74% | 48.17 | 1.69 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/24 | 80.9 | -0.2 | -0.25% | 48.17 | 1.68 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/23 | 81.1 | +0.4 | +0.5% | 48.17 | 1.68 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/20 | 80.7 | +0.6 | +0.75% | 48.17 | 1.68 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/19 | 80.1 | +0.1 | +0.12% | 48.17 | 1.66 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10/18 | 80 | +0.6 | +0.76% | 48.17 | 1.66 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/17 | 79.4 | -0.3 | -0.38% | 48.17 | 1.65 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/16 | 79.7 | -1.3 | -1.6% | 48.17 | 1.65 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/13 | 81 | -0.9 | -1.1% | 48.17 | 1.68 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/12 | 81.9 | +4.1 | +5.27% | 48.17 | 1.7 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/11 | 77.8 | +1.4 | +1.83% | 48.17 | 1.62 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/06 | 76.4 | +1.9 | +2.55% | 48.17 | 1.59 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/05 | 74.5 | +0.5 | +0.68% | 48.17 | 1.55 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/04 | 74 | -1.2 | -1.6% | 48.17 | 1.54 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/03 | 75.2 | +0.3 | +0.4% | 48.17 | 1.56 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 10/02 | 74.9 | +1 | +1.35% | 48.17 | 1.55 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/28 | 73.9 | +0.5 | +0.68% | 48.17 | 1.53 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/27 | 73.4 | +0.2 | +0.27% | 48.17 | 1.52 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/26 | 73.2 | -0.3 | -0.41% | 48.17 | 1.52 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/25 | 73.5 | +0.5 | +0.68% | 48.17 | 1.53 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/22 | 73 | -0.5 | -0.68% | 48.17 | 1.52 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/21 | 73.5 | -0.8 | -1.08% | 48.17 | 1.53 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/20 | 74.3 | +0.8 | +1.09% | 48.17 | 1.54 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 09/19 | 73.5 | -0.2 | -0.27% | 48.17 | 1.53 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/18 | 73.7 | -0.5 | -0.67% | 48.17 | 1.53 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/15 | 74.2 | -0.7 | -0.93% | 48.17 | 1.54 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/14 | 74.9 | +0.4 | +0.54% | 48.17 | 1.55 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/13 | 74.5 | -0.6 | -0.8% | 48.17 | 1.55 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/12 | 75.1 | +0.4 | +0.54% | 48.17 | 1.56 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/11 | 74.7 | +0.8 | +1.08% | 48.17 | 1.55 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/08 | 73.9 | -1.1 | -1.47% | 48.17 | 1.53 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/07 | 75 | -0.8 | -1.06% | 48.17 | 1.56 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/06 | 75.8 | +4.3 | +6.01% | 48.17 | 1.57 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/05 | 71.5 | -1.2 | -1.65% | 48.17 | 1.48 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/04 | 72.7 | +2.9 | +4.15% | 48.17 | 1.51 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 09/01 | 69.8 | +0.2 | +0.29% | 48.17 | 1.45 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/31 | 69.6 | -0.3 | -0.43% | 48.17 | 1.44 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/30 | 69.9 | +0.6 | +0.87% | 48.17 | 1.45 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/29 | 69.3 | +0.6 | +0.87% | 48.17 | 1.44 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/28 | 68.7 | -0.3 | -0.43% | 48.17 | 1.43 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/25 | 69 | +1 | +1.47% | 48.17 | 1.43 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 08/24 | 68 | +0.1 | +0.15% | 48.17 | 1.41 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/23 | 67.9 | -0.1 | -0.15% | 48.17 | 1.41 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/22 | 68 | +0.2 | +0.29% | 48.17 | 1.41 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/21 | 67.8 | -0.8 | -1.17% | 48.17 | 1.41 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/18 | 68.6 | -0.6 | -0.87% | 48.17 | 1.42 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/17 | 69.2 | -0.2 | -0.29% | 48.17 | 1.44 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/16 | 69.4 | -0.7 | -1% | 48.17 | 1.44 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/15 | 70.1 | +2.9 | +4.32% | 48.17 | 1.46 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/14 | 67.2 | +1.4 | +2.13% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/11 | 65.8 | +0.1 | +0.15% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/10 | 65.7 | -0.4 | -0.61% | 48.17 | 1.36 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/09 | 66.1 | +0.1 | +0.15% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/08 | 66 | -0.1 | -0.15% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/07 | 66.1 | +0.9 | +1.38% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/04 | 65.2 | 0 | 0% | 48.17 | 1.35 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/02 | 65.2 | +0.2 | +0.31% | 48.17 | 1.35 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 08/01 | 65 | -0.9 | -1.37% | 48.17 | 1.35 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/31 | 65.9 | +1 | +1.54% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 07/28 | 64.9 | -0.1 | -0.15% | 48.17 | 1.35 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/27 | 65 | +1 | +1.56% | 48.17 | 1.35 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/26 | 64 | +0.5 | +0.79% | 48.17 | 1.33 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/25 | 63.5 | -1.3 | -2.01% | 48.17 | 1.32 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/24 | 64.8 | -0.9 | -1.37% | 48.17 | 1.35 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/21 | 65.7 | -0.2 | -0.3% | 48.17 | 1.36 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/20 | 65.9 | -0.2 | -0.3% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/19 | 66.1 | -0.2 | -0.3% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/18 | 66.3 | +0.2 | +0.3% | 48.17 | 1.38 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/17 | 71.1 | +0.5 | +0.71% | 48.17 | 1.48 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/14 | 70.6 | +0.2 | +0.28% | 48.17 | 1.47 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/13 | 70.4 | -0.4 | -0.56% | 48.17 | 1.46 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/12 | 70.8 | -0.1 | -0.14% | 48.17 | 1.47 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/11 | 70.9 | 0 | 0% | 48.17 | 1.47 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/10 | 70.9 | -0.9 | -1.25% | 48.17 | 1.47 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/07 | 71.8 | -0.4 | -0.55% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/06 | 72.2 | +0.6 | +0.84% | 48.17 | 1.5 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/05 | 71.6 | +0.6 | +0.85% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 07/04 | 71 | -0.7 | -0.98% | 48.17 | 1.47 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 07/03 | 71.7 | -0.1 | -0.14% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/30 | 71.8 | +0.8 | +1.13% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/29 | 71 | -0.2 | -0.28% | 48.17 | 1.47 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/28 | 71.2 | +0.2 | +0.28% | 48.17 | 1.48 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/27 | 71 | -1.6 | -2.2% | 48.17 | 1.47 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/26 | 72.6 | -0.3 | -0.41% | 48.17 | 1.51 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/21 | 72.9 | +1.1 | +1.53% | 48.17 | 1.51 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/20 | 71.8 | -0.1 | -0.14% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/19 | 71.9 | -0.8 | -1.1% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/16 | 72.7 | +0.1 | +0.14% | 48.17 | 1.51 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/15 | 72.6 | +0.5 | +0.69% | 48.17 | 1.51 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/14 | 72.1 | +0.6 | +0.84% | 48.17 | 1.5 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/13 | 71.5 | -0.5 | -0.69% | 48.17 | 1.48 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/12 | 72 | +0.1 | +0.14% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/09 | 71.9 | 0 | 0% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/08 | 71.9 | -0.8 | -1.1% | 48.17 | 1.49 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/07 | 72.7 | +3.2 | +4.6% | 48.17 | 1.51 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 06/06 | 69.5 | +1.2 | +1.76% | 48.17 | 1.44 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/05 | 68.3 | +1.3 | +1.94% | 48.17 | 1.42 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/02 | 67 | -0.2 | -0.3% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 06/01 | 67.2 | +0.1 | +0.15% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/31 | 67.1 | +0.4 | +0.6% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/30 | 66.7 | -0.4 | -0.6% | 48.17 | 1.38 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/29 | 67.1 | -0.2 | -0.3% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/26 | 67.3 | -0.4 | -0.59% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/25 | 67.7 | +0.2 | +0.3% | 48.17 | 1.41 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/24 | 67.5 | +0.4 | +0.6% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/23 | 67.1 | -0.1 | -0.15% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/22 | 67.2 | +0.1 | +0.15% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/19 | 67.1 | +0.2 | +0.3% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/18 | 66.9 | +0.1 | +0.15% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/17 | 66.8 | +0.9 | +1.37% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/16 | 65.9 | +0.1 | +0.15% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/15 | 65.8 | 0 | 0% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/12 | 65.8 | -0.4 | -0.6% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 05/11 | 66.2 | -0.6 | -0.9% | 48.17 | 1.37 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/10 | 66.8 | -0.2 | -0.3% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/09 | 67 | -0.5 | -0.74% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/08 | 67.5 | 0 | 0% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/05 | 67.5 | +0.5 | +0.75% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/04 | 67 | -0.3 | -0.45% | 48.17 | 1.39 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/03 | 67.3 | -0.1 | -0.15% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 05/02 | 67.4 | -0.3 | -0.44% | 48.17 | 1.4 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 | 04/28 | 67.7 | +0.4 | +0.59% | 48.17 | 1.41 | 48.17 | 67.44 | 86.71 | 106 | 125.2 | 144.5 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|