* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 16.4 | +0.3 | +1.86% | 9.07 | 1.81 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24M03 | 16.1 | -0.35 | -2.13% | 9.07 | 1.78 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24M02 | 16.45 | +0.25 | +1.54% | 9.07 | 1.81 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24M01 | 16.2 | -0.95 | -5.54% | 9.07 | 1.79 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
23M12 | 17.15 | +1.25 | +7.86% | 9.07 | 1.89 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
23M11 | 15.9 | -0.35 | -2.15% | 9.01 | 1.76 | 9.011 | 12.62 | 16.22 | 19.82 | 23.43 | 27.03 |
23M10 | 16.25 | -0.2 | -1.22% | 8.95 | 1.82 | 8.952 | 12.53 | 16.11 | 19.69 | 23.27 | 26.85 |
23M09 | 16.45 | -0.95 | -5.46% | 8.89 | 1.85 | 8.892 | 12.45 | 16.01 | 19.56 | 23.12 | 26.68 |
23M08 | 17.4 | -0.1 | -0.57% | 8.83 | 1.97 | 8.833 | 12.37 | 15.9 | 19.43 | 22.97 | 26.5 |
23M07 | 17.5 | -1.25 | -6.67% | 8.77 | 1.99 | 8.774 | 12.28 | 15.79 | 19.3 | 22.81 | 26.32 |
23M06 | 18.75 | -0.3 | -1.57% | 8.72 | 2.15 | 8.715 | 12.2 | 15.69 | 19.17 | 22.66 | 26.14 |
23M05 | 19.05 | -1.65 | -7.97% | 8.66 | 2.2 | 8.656 | 12.12 | 15.58 | 19.04 | 22.51 | 25.97 |
23M04 | 20.7 | -0.3 | -1.43% | 8.6 | 2.41 | 8.597 | 12.04 | 15.47 | 18.91 | 22.35 | 25.79 |
23M03 | 21 | -1.1 | -4.98% | 8.54 | 2.46 | 8.538 | 11.95 | 15.37 | 18.78 | 22.2 | 25.61 |
23M02 | 22.1 | +4.5 | +25.6% | 8.48 | 2.61 | 8.478 | 11.87 | 15.26 | 18.65 | 22.04 | 25.44 |
23M01 | 17.6 | +0.4 | +2.33% | 8.42 | 2.09 | 8.419 | 11.79 | 15.15 | 18.52 | 21.89 | 25.26 |
22M12 | 17.2 | -0.75 | -4.18% | 8.36 | 2.06 | 8.36 | 11.7 | 15.05 | 18.39 | 21.74 | 25.08 |
22M11 | 17.95 | +2.45 | +15.8% | 8.14 | 2.2 | 8.144 | 11.4 | 14.66 | 17.92 | 21.17 | 24.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 15.5 | -0.7 | -4.32% | 7.93 | 1.96 | 7.928 | 11.1 | 14.27 | 17.44 | 20.61 | 23.78 |
22M09 | 16.2 | -0.5 | -2.99% | 7.71 | 2.1 | 7.712 | 10.8 | 13.88 | 16.97 | 20.05 | 23.14 |
22M08 | 16.7 | +2.3 | +16% | 7.5 | 2.23 | 7.497 | 10.5 | 13.49 | 16.49 | 19.49 | 22.49 |
22M07 | 14.4 | -1.6 | -10% | 7.28 | 1.98 | 7.281 | 10.19 | 13.11 | 16.02 | 18.93 | 21.84 |
22M06 | 16 | -2 | -11.1% | 7.06 | 2.26 | 7.065 | 9.891 | 12.72 | 15.54 | 18.37 | 21.2 |
22M05 | 18 | +0.25 | +1.41% | 6.85 | 2.63 | 6.849 | 9.589 | 12.33 | 15.07 | 17.81 | 20.55 |
22M04 | 17.75 | +3.95 | +28.6% | 6.63 | 2.68 | 6.633 | 9.287 | 11.94 | 14.59 | 17.25 | 19.9 |
22M03 | 13.8 | -0.6 | -4.17% | 6.42 | 2.15 | 6.417 | 8.984 | 11.55 | 14.12 | 16.69 | 19.25 |
22M02 | 14.4 | +0.95 | +7.06% | 6.2 | 2.32 | 6.202 | 8.682 | 11.16 | 13.64 | 16.12 | 18.6 |
22M01 | 13.45 | -1.05 | -7.24% | 5.99 | 2.25 | 5.986 | 8.38 | 10.77 | 13.17 | 15.56 | 17.96 |
21M12 | 14.5 | +2.55 | +21.3% | 5.77 | 2.51 | 5.77 | 8.078 | 10.39 | 12.69 | 15 | 17.31 |
21M11 | 11.95 | +1.3 | +12.2% | 5.72 | 2.09 | 5.725 | 8.015 | 10.3 | 12.6 | 14.88 | 17.17 |
21M10 | 10.65 | +0.4 | +3.9% | 5.68 | 1.88 | 5.68 | 7.952 | 10.22 | 12.5 | 14.77 | 17.04 |
21M09 | 10.25 | +0.74 | +7.78% | 5.64 | 1.82 | 5.635 | 7.889 | 10.14 | 12.4 | 14.65 | 16.9 |
21M08 | 9.51 | -0.59 | -5.84% | 5.59 | 1.7 | 5.59 | 7.826 | 10.06 | 12.3 | 14.53 | 16.77 |
21M07 | 10.1 | -0.05 | -0.49% | 5.54 | 1.82 | 5.545 | 7.763 | 9.981 | 12.2 | 14.42 | 16.63 |
21M06 | 10.15 | +0.45 | +4.64% | 5.5 | 1.85 | 5.5 | 7.7 | 9.9 | 12.1 | 14.3 | 16.5 |
21M05 | 9.7 | -2 | -17.1% | 5.46 | 1.78 | 5.455 | 7.637 | 9.819 | 12 | 14.18 | 16.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 11.7 | +1.95 | +20% | 5.41 | 2.16 | 5.41 | 7.574 | 9.738 | 11.9 | 14.07 | 16.23 |
21M03 | 9.75 | -0.2 | -2.01% | 5.36 | 1.82 | 5.365 | 7.511 | 9.657 | 11.8 | 13.95 | 16.1 |
21M02 | 9.95 | +0.31 | +3.22% | 5.32 | 1.87 | 5.32 | 7.448 | 9.576 | 11.7 | 13.83 | 15.96 |
21M01 | 9.64 | -1.16 | -10.7% | 5.28 | 1.83 | 5.275 | 7.385 | 9.495 | 11.61 | 13.72 | 15.82 |
20M12 | 10.8 | +0.4 | +3.85% | 5.23 | 2.07 | 5.23 | 7.322 | 9.414 | 11.51 | 13.6 | 15.69 |
20M11 | 10.4 | -0.4 | -3.7% | 5.33 | 1.95 | 5.333 | 7.466 | 9.599 | 11.73 | 13.86 | 16 |
20M10 | 10.8 | -0.95 | -8.09% | 5.44 | 1.99 | 5.435 | 7.609 | 9.783 | 11.96 | 14.13 | 16.3 |
20M09 | 11.75 | +0.3 | +2.62% | 5.54 | 2.12 | 5.538 | 7.752 | 9.968 | 12.18 | 14.4 | 16.61 |
20M08 | 11.45 | -1.1 | -8.76% | 5.64 | 2.03 | 5.64 | 7.896 | 10.15 | 12.41 | 14.66 | 16.92 |
20M07 | 12.55 | +1.2 | +10.6% | 5.74 | 2.19 | 5.743 | 8.04 | 10.34 | 12.63 | 14.93 | 17.23 |
20M06 | 11.35 | -1 | -8.1% | 5.85 | 1.94 | 5.845 | 8.183 | 10.52 | 12.86 | 15.2 | 17.54 |
20M05 | 12.35 | -0.65 | -5% | 5.95 | 2.08 | 5.948 | 8.326 | 10.71 | 13.08 | 15.46 | 17.84 |
20M04 | 13 | +3.2 | +32.7% | 6.05 | 2.15 | 6.05 | 8.47 | 10.89 | 13.31 | 15.73 | 18.15 |
20M03 | 9.8 | -3.2 | -24.6% | 6.15 | 1.59 | 6.152 | 8.613 | 11.07 | 13.54 | 16 | 18.46 |
20M02 | 13 | -0.3 | -2.26% | 6.26 | 2.08 | 6.255 | 8.757 | 11.26 | 13.76 | 16.26 | 18.76 |
20M01 | 13.3 | -1.7 | -11.3% | 6.36 | 2.09 | 6.358 | 8.9 | 11.44 | 13.99 | 16.53 | 19.07 |
19M12 | 15 | +0.25 | +1.69% | 6.46 | 2.32 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19M11 | 14.75 | -2.8 | -16% | 6.68 | 2.21 | 6.679 | 9.351 | 12.02 | 14.69 | 17.37 | 20.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 17.55 | +2.45 | +16.2% | 6.9 | 2.54 | 6.898 | 9.658 | 12.42 | 15.18 | 17.94 | 20.7 |
19M09 | 15.1 | -0.15 | -0.98% | 7.12 | 2.12 | 7.118 | 9.964 | 12.81 | 15.66 | 18.51 | 21.35 |
19M08 | 15.25 | -0.6 | -3.79% | 7.34 | 2.08 | 7.337 | 10.27 | 13.21 | 16.14 | 19.08 | 22.01 |
19M07 | 15.85 | -2.05 | -11.5% | 7.56 | 2.1 | 7.556 | 10.58 | 13.6 | 16.62 | 19.65 | 22.67 |
19M06 | 17.9 | -0.75 | -4.02% | 7.78 | 2.3 | 7.775 | 10.88 | 14 | 17.1 | 20.22 | 23.33 |
19M05 | 18.65 | -1.65 | -8.13% | 7.99 | 2.33 | 7.994 | 11.19 | 14.39 | 17.59 | 20.78 | 23.98 |
19M04 | 20.3 | -0.35 | -1.69% | 8.21 | 2.47 | 8.213 | 11.5 | 14.78 | 18.07 | 21.35 | 24.64 |
19M03 | 20.65 | +0.1 | +0.49% | 8.43 | 2.45 | 8.432 | 11.81 | 15.18 | 18.55 | 21.92 | 25.3 |
19M02 | 20.55 | -0.9 | -4.2% | 8.65 | 2.38 | 8.652 | 12.11 | 15.57 | 19.03 | 22.49 | 25.96 |
19M01 | 21.45 | -0.45 | -2.05% | 8.87 | 2.42 | 8.871 | 12.42 | 15.97 | 19.52 | 23.06 | 26.61 |
18M12 | 21.9 | +0.95 | +4.53% | 9.09 | 2.41 | 9.09 | 12.73 | 16.36 | 20 | 23.63 | 27.27 |
18M11 | 20.95 | -0.85 | -3.9% | 9.17 | 2.29 | 9.166 | 12.83 | 16.5 | 20.16 | 23.83 | 27.5 |
18M10 | 21.8 | -1.5 | -6.44% | 9.24 | 2.36 | 9.242 | 12.94 | 16.64 | 20.33 | 24.03 | 27.72 |
18M09 | 23.3 | +2 | +9.39% | 9.32 | 2.5 | 9.317 | 13.04 | 16.77 | 20.5 | 24.23 | 27.95 |
18M08 | 21.3 | +0.2 | +0.95% | 9.39 | 2.27 | 9.393 | 13.15 | 16.91 | 20.67 | 24.42 | 28.18 |
18M07 | 21.1 | 0 | 0% | 9.47 | 2.23 | 9.469 | 13.26 | 17.04 | 20.83 | 24.62 | 28.41 |
18M06 | 21.1 | +0.1 | +0.48% | 9.54 | 2.21 | 9.545 | 13.36 | 17.18 | 21 | 24.82 | 28.64 |
18M05 | 21 | -2 | -8.7% | 9.62 | 2.18 | 9.621 | 13.47 | 17.32 | 21.17 | 25.01 | 28.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 23 | +1.8 | +8.49% | 9.7 | 2.37 | 9.697 | 13.58 | 17.45 | 21.33 | 25.21 | 29.09 |
18M03 | 21.2 | +0.2 | +0.95% | 9.77 | 2.17 | 9.772 | 13.68 | 17.59 | 21.5 | 25.41 | 29.32 |
18M02 | 21 | +0.15 | +0.72% | 9.85 | 2.13 | 9.848 | 13.79 | 17.73 | 21.67 | 25.61 | 29.54 |
18M01 | 20.85 | -0.3 | -1.42% | 9.92 | 2.1 | 9.924 | 13.89 | 17.86 | 21.83 | 25.8 | 29.77 |
17M12 | 21.15 | -0.3 | -1.4% | 10 | 2.11 | 10 | 14 | 18 | 22 | 26 | 30 |
17M11 | 21.45 | +0.25 | +1.18% | 10 | 2.14 | 10 | 14 | 18 | 22 | 26 | 30.01 |
17M10 | 21.2 | -1.1 | -4.93% | 10 | 2.12 | 10 | 14 | 18.01 | 22.01 | 26.01 | 30.01 |
17M09 | 22.3 | +1.5 | +7.21% | 10 | 2.23 | 10 | 14.01 | 18.01 | 22.01 | 26.01 | 30.01 |
17M08 | 20.8 | +0.55 | +2.72% | 10.01 | 2.08 | 10.01 | 14.01 | 18.01 | 22.01 | 26.02 | 30.02 |
17M07 | 20.25 | -4.95 | -19.6% | 10.01 | 2.02 | 10.01 | 14.01 | 18.02 | 22.02 | 26.02 | 30.02 |
17M06 | 25.2 | +0.1 | +0.4% | 10.01 | 2.52 | 10.01 | 14.01 | 18.02 | 22.02 | 26.03 | 30.03 |
17M05 | 25.1 | +3.3 | +15.1% | 10.01 | 2.51 | 10.01 | 14.02 | 18.02 | 22.03 | 26.03 | 30.04 |
17M04 | 21.8 | -1.2 | -5.22% | 10.01 | 2.18 | 10.01 | 14.02 | 18.02 | 22.03 | 26.03 | 30.04 |
17M03 | 23 | +8.9 | +63.1% | 10.02 | 2.3 | 10.02 | 14.02 | 18.03 | 22.03 | 26.04 | 30.04 |
17M02 | 14.1 | +0.2 | +1.44% | 10.02 | 1.41 | 10.02 | 14.02 | 18.03 | 22.04 | 26.04 | 30.05 |
17M01 | 13.9 | -0.65 | -4.47% | 10.02 | 1.39 | 10.02 | 14.03 | 18.03 | 22.04 | 26.05 | 30.06 |
16M12 | 14.55 | +0.55 | +3.93% | 10.02 | 1.45 | 10.02 | 14.03 | 18.04 | 22.04 | 26.05 | 30.06 |
16M11 | 14 | -0.25 | -1.75% | 10.04 | 1.39 | 10.04 | 14.06 | 18.07 | 22.09 | 26.11 | 30.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 14.25 | -0.1 | -0.7% | 10.06 | 1.42 | 10.06 | 14.09 | 18.11 | 22.14 | 26.16 | 30.18 |
16M09 | 14.35 | -0.15 | -1.03% | 10.08 | 1.42 | 10.08 | 14.12 | 18.15 | 22.18 | 26.21 | 30.25 |
16M08 | 14.5 | -0.65 | -4.29% | 10.1 | 1.44 | 10.1 | 14.14 | 18.19 | 22.23 | 26.27 | 30.31 |
16M07 | 15.15 | -0.15 | -0.98% | 10.12 | 1.5 | 10.12 | 14.17 | 18.22 | 22.27 | 26.32 | 30.37 |
16M06 | 15.3 | -0.2 | -1.29% | 10.14 | 1.51 | 10.14 | 14.2 | 18.26 | 22.32 | 26.38 | 30.44 |
16M05 | 15.5 | -0.05 | -0.32% | 10.17 | 1.52 | 10.17 | 14.23 | 18.3 | 22.36 | 26.43 | 30.5 |
16M04 | 15.55 | -1.05 | -6.33% | 10.19 | 1.53 | 10.19 | 14.26 | 18.34 | 22.41 | 26.49 | 30.56 |
16M03 | 16.6 | +1.1 | +7.1% | 10.21 | 1.63 | 10.21 | 14.29 | 18.37 | 22.46 | 26.54 | 30.62 |
16M02 | 15.5 | +0.1 | +0.65% | 10.23 | 1.52 | 10.23 | 14.32 | 18.41 | 22.5 | 26.59 | 30.68 |
16M01 | 15.4 | +0.8 | +5.48% | 10.25 | 1.5 | 10.25 | 14.35 | 18.45 | 22.55 | 26.65 | 30.75 |
15M12 | 14.6 | -0.4 | -2.67% | 10.27 | 1.42 | 10.27 | 14.38 | 18.49 | 22.59 | 26.7 | 30.81 |
15M11 | 15 | -1.1 | -6.83% | 10.26 | 1.46 | 10.26 | 14.36 | 18.46 | 22.57 | 26.67 | 30.78 |
15M10 | 16.1 | +1 | +6.62% | 10.25 | 1.57 | 10.25 | 14.35 | 18.44 | 22.54 | 26.64 | 30.74 |
15M09 | 15.1 | +0.8 | +5.59% | 10.24 | 1.48 | 10.24 | 14.33 | 18.42 | 22.52 | 26.61 | 30.7 |
15M08 | 14.3 | -4 | -21.9% | 10.22 | 1.4 | 10.22 | 14.31 | 18.4 | 22.49 | 26.58 | 30.67 |
15M07 | 18.3 | -0.7 | -3.68% | 10.21 | 1.79 | 10.21 | 14.3 | 18.38 | 22.47 | 26.55 | 30.64 |
15M06 | 19 | -0.65 | -3.31% | 10.2 | 1.86 | 10.2 | 14.28 | 18.36 | 22.44 | 26.52 | 30.6 |
15M05 | 19.65 | -0.85 | -4.15% | 10.19 | 1.93 | 10.19 | 14.26 | 18.34 | 22.41 | 26.49 | 30.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 20.5 | -2 | -8.89% | 10.18 | 2.01 | 10.18 | 14.25 | 18.32 | 22.39 | 26.46 | 30.53 |
15M03 | 22.5 | -2.15 | -8.72% | 10.17 | 2.21 | 10.17 | 14.23 | 18.3 | 22.36 | 26.43 | 30.5 |
15M02 | 24.65 | -0.8 | -3.14% | 10.15 | 2.43 | 10.15 | 14.21 | 18.28 | 22.34 | 26.4 | 30.46 |
15M01 | 25.45 | +1.9 | +8.07% | 10.14 | 2.51 | 10.14 | 14.2 | 18.26 | 22.31 | 26.37 | 30.43 |
14M12 | 23.55 | +2.65 | +12.7% | 10.13 | 2.32 | 10.13 | 14.18 | 18.23 | 22.29 | 26.34 | 30.39 |
14M11 | 20.9 | -0.85 | -3.91% | 10.12 | 2.06 | 10.12 | 14.17 | 18.22 | 22.27 | 26.32 | 30.36 |
14M10 | 21.75 | +0.95 | +4.57% | 10.11 | 2.15 | 10.11 | 14.16 | 18.2 | 22.25 | 26.29 | 30.34 |
14M09 | 20.8 | -0.65 | -3.03% | 10.1 | 2.06 | 10.1 | 14.15 | 18.19 | 22.23 | 26.27 | 30.32 |
14M08 | 21.45 | -1.9 | -8.14% | 10.1 | 2.12 | 10.1 | 14.14 | 18.17 | 22.21 | 26.25 | 30.29 |
14M07 | 23.35 | -1.05 | -4.3% | 10.09 | 2.31 | 10.09 | 14.12 | 18.16 | 22.19 | 26.23 | 30.26 |
14M06 | 24.4 | +3.9 | +19% | 10.08 | 2.42 | 10.08 | 14.11 | 18.14 | 22.18 | 26.21 | 30.24 |
14M05 | 20.5 | -0.65 | -3.07% | 10.07 | 2.04 | 10.07 | 14.1 | 18.13 | 22.16 | 26.19 | 30.22 |
14M04 | 21.15 | +2.2 | +11.6% | 10.06 | 2.1 | 10.06 | 14.09 | 18.11 | 22.14 | 26.16 | 30.19 |
14M03 | 18.95 | +0.4 | +2.16% | 10.06 | 1.88 | 10.06 | 14.08 | 18.1 | 22.12 | 26.14 | 30.16 |
14M02 | 18.55 | -0.95 | -4.87% | 10.05 | 1.85 | 10.05 | 14.07 | 18.08 | 22.1 | 26.12 | 30.14 |
14M01 | 19.5 | +0.8 | +4.28% | 10.04 | 1.94 | 10.04 | 14.05 | 18.07 | 22.08 | 26.1 | 30.11 |
13M12 | 18.7 | +2.3 | +14% | 10.03 | 1.86 | 10.03 | 14.04 | 18.05 | 22.07 | 26.08 | 30.09 |
13M11 | 16.4 | -1.3 | -7.34% | 10.08 | 1.63 | 10.08 | 14.12 | 18.15 | 22.18 | 26.22 | 30.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 17.7 | -1.4 | -7.33% | 10.14 | 1.75 | 10.14 | 14.19 | 18.25 | 22.3 | 26.36 | 30.41 |
13M09 | 19.1 | +1 | +5.52% | 10.19 | 1.87 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
13M08 | 18.1 | +2.7 | +17.5% | 10.24 | 1.77 | 10.24 | 14.34 | 18.44 | 22.54 | 26.63 | 30.73 |
13M07 | 15.4 | +1.9 | +14.1% | 10.3 | 1.5 | 10.3 | 14.42 | 18.53 | 22.65 | 26.77 | 30.89 |
13M06 | 13.5 | -1.45 | -9.7% | 10.35 | 1.3 | 10.35 | 14.49 | 18.63 | 22.77 | 26.91 | 31.05 |
13M05 | 14.95 | -0.6 | -3.86% | 10.4 | 1.44 | 10.4 | 14.56 | 18.73 | 22.89 | 27.05 | 31.21 |
13M04 | 15.55 | -2.25 | -12.6% | 10.46 | 1.49 | 10.46 | 14.64 | 18.82 | 23 | 27.19 | 31.37 |
13M03 | 17.8 | -3.3 | -15.6% | 10.51 | 1.69 | 10.51 | 14.71 | 18.92 | 23.12 | 27.33 | 31.53 |
13M02 | 21.1 | -1.4 | -6.22% | 10.56 | 2 | 10.56 | 14.79 | 19.01 | 23.24 | 27.46 | 31.69 |
13M01 | 22.5 | +2.8 | +14.2% | 10.62 | 2.12 | 10.62 | 14.86 | 19.11 | 23.36 | 27.6 | 31.85 |
12M12 | 19.7 | +0.6 | +3.14% | 10.67 | 1.85 | 10.67 | 14.94 | 19.21 | 23.47 | 27.74 | 32.01 |
12M11 | 19.1 | -3.85 | -16.8% | 10.63 | 1.8 | 10.63 | 14.89 | 19.14 | 23.39 | 27.65 | 31.9 |
12M10 | 22.95 | -2 | -8.02% | 10.6 | 2.17 | 10.6 | 14.84 | 19.07 | 23.31 | 27.55 | 31.79 |
12M09 | 24.95 | -0.85 | -3.29% | 10.56 | 2.36 | 10.56 | 14.78 | 19.01 | 23.23 | 27.46 | 31.68 |
12M08 | 25.8 | -0.8 | -3.01% | 10.52 | 2.45 | 10.52 | 14.73 | 18.94 | 23.15 | 27.36 | 31.57 |
12M07 | 26.6 | +1.9 | +7.69% | 10.49 | 2.54 | 10.49 | 14.68 | 18.88 | 23.07 | 27.27 | 31.46 |
12M06 | 24.7 | -0.2 | -0.8% | 10.45 | 2.36 | 10.45 | 14.63 | 18.81 | 22.99 | 27.17 | 31.35 |
12M05 | 24.9 | -2.5 | -9.12% | 10.41 | 2.39 | 10.41 | 14.58 | 18.74 | 22.91 | 27.07 | 31.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 27.4 | -0.6 | -2.14% | 10.38 | 2.64 | 10.38 | 14.53 | 18.68 | 22.83 | 26.98 | 31.13 |
12M03 | 28 | +0.9 | +3.32% | 10.34 | 2.71 | 10.34 | 14.48 | 18.61 | 22.75 | 26.88 | 31.02 |
12M02 | 27.1 | +0.8 | +3.04% | 10.3 | 2.63 | 10.3 | 14.42 | 18.55 | 22.67 | 26.79 | 30.91 |
12M01 | 26.3 | -0.65 | -2.41% | 10.27 | 2.56 | 10.27 | 14.37 | 18.48 | 22.59 | 26.69 | 30.8 |
11M12 | 26.95 | +1.95 | +7.8% | 10.23 | 2.63 | 10.23 | 14.32 | 18.41 | 22.51 | 26.6 | 30.69 |
11M11 | 25 | +0.85 | +3.52% | 10.18 | 2.46 | 10.18 | 14.25 | 18.32 | 22.39 | 26.46 | 30.53 |
11M10 | 24.15 | +2.9 | +13.6% | 10.12 | 2.39 | 10.12 | 14.17 | 18.22 | 22.27 | 26.32 | 30.36 |
11M09 | 21.25 | -1.65 | -7.21% | 10.07 | 2.11 | 10.07 | 14.09 | 18.12 | 22.15 | 26.18 | 30.2 |
11M08 | 22.9 | -0.9 | -3.78% | 10.01 | 2.29 | 10.01 | 14.02 | 18.02 | 22.03 | 26.03 | 30.04 |
11M07 | 23.8 | -1.5 | -5.93% | 9.96 | 2.39 | 9.959 | 13.94 | 17.93 | 21.91 | 25.89 | 29.88 |
11M06 | 25.3 | -0.9 | -3.44% | 9.91 | 2.55 | 9.905 | 13.87 | 17.83 | 21.79 | 25.75 | 29.72 |
11M05 | 26.2 | -3 | -10.3% | 9.85 | 2.66 | 9.851 | 13.79 | 17.73 | 21.67 | 25.61 | 29.55 |
11M04 | 29.2 | +2.5 | +9.36% | 9.8 | 2.98 | 9.797 | 13.72 | 17.63 | 21.55 | 25.47 | 29.39 |
11M03 | 26.7 | -0.9 | -3.26% | 9.74 | 2.74 | 9.742 | 13.64 | 17.54 | 21.43 | 25.33 | 29.23 |
11M02 | 27.6 | +0.7 | +2.6% | 9.69 | 2.85 | 9.688 | 13.56 | 17.44 | 21.31 | 25.19 | 29.06 |
11M01 | 26.9 | -1.2 | -4.27% | 9.63 | 2.79 | 9.634 | 13.49 | 17.34 | 21.2 | 25.05 | 28.9 |
10M12 | 28.1 | +0.8 | +2.93% | 9.58 | 2.93 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
10M11 | 27.3 | +2.1 | +8.33% | 9.38 | 2.91 | 9.375 | 13.12 | 16.88 | 20.62 | 24.38 | 28.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 25.2 | +8.1 | +47.4% | 9.17 | 2.75 | 9.17 | 12.84 | 16.51 | 20.17 | 23.84 | 27.51 |
10M09 | 17.1 | +0.8 | +4.91% | 8.96 | 1.91 | 8.965 | 12.55 | 16.14 | 19.72 | 23.31 | 26.9 |
10M08 | 16.3 | +0.05 | +0.31% | 8.76 | 1.86 | 8.76 | 12.26 | 15.77 | 19.27 | 22.78 | 26.28 |
10M07 | 16.25 | +1 | +6.56% | 8.56 | 1.9 | 8.555 | 11.98 | 15.4 | 18.82 | 22.24 | 25.66 |
10M06 | 15.25 | -0.45 | -2.87% | 8.35 | 1.83 | 8.35 | 11.69 | 15.03 | 18.37 | 21.71 | 25.05 |
10M05 | 15.7 | +0.95 | +6.44% | 8.14 | 1.93 | 8.145 | 11.4 | 14.66 | 17.92 | 21.18 | 24.44 |
10M04 | 14.75 | -1.55 | -9.51% | 7.94 | 1.86 | 7.94 | 11.12 | 14.29 | 17.47 | 20.64 | 23.82 |
10M03 | 16.3 | +3.6 | +28.3% | 7.74 | 2.11 | 7.735 | 10.83 | 13.92 | 17.02 | 20.11 | 23.2 |
10M02 | 12.7 | -1 | -7.3% | 7.53 | 1.69 | 7.53 | 10.54 | 13.55 | 16.57 | 19.58 | 22.59 |
10M01 | 13.7 | -0.4 | -2.84% | 7.32 | 1.87 | 7.325 | 10.26 | 13.18 | 16.12 | 19.05 | 21.98 |
09M12 | 14.1 | -0.25 | -1.74% | 7.12 | 1.98 | 7.12 | 9.968 | 12.82 | 15.66 | 18.51 | 21.36 |
09M11 | 14.35 | -0.85 | -5.59% | 7.22 | 1.99 | 7.223 | 10.11 | 13 | 15.89 | 18.78 | 21.67 |
09M10 | 15.2 | +0.95 | +6.67% | 7.33 | 2.07 | 7.327 | 10.26 | 13.19 | 16.12 | 19.05 | 21.98 |
09M09 | 14.25 | -0.75 | -5% | 7.43 | 1.92 | 7.43 | 10.4 | 13.37 | 16.35 | 19.32 | 22.29 |
09M08 | 15 | -1.65 | -9.91% | 7.53 | 1.99 | 7.533 | 10.55 | 13.56 | 16.57 | 19.59 | 22.6 |
09M07 | 16.65 | +2.15 | +14.8% | 7.64 | 2.18 | 7.637 | 10.69 | 13.75 | 16.8 | 19.86 | 22.91 |
09M06 | 14.5 | +1.3 | +9.85% | 7.74 | 1.87 | 7.74 | 10.84 | 13.93 | 17.03 | 20.12 | 23.22 |
09M05 | 13.2 | 0 | 0% | 7.84 | 1.68 | 7.843 | 10.98 | 14.12 | 17.26 | 20.39 | 23.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 13.2 | +0.05 | +0.38% | 7.95 | 1.66 | 7.947 | 11.13 | 14.3 | 17.48 | 20.66 | 23.84 |
09M03 | 13.15 | +0.05 | +0.38% | 8.05 | 1.63 | 8.05 | 11.27 | 14.49 | 17.71 | 20.93 | 24.15 |
09M02 | 13.1 | +0.15 | +1.16% | 8.15 | 1.61 | 8.153 | 11.41 | 14.68 | 17.94 | 21.2 | 24.46 |
09M01 | 12.95 | -0.3 | -2.26% | 8.26 | 1.57 | 8.257 | 11.56 | 14.86 | 18.16 | 21.47 | 24.77 |
08M12 | 13.25 | +0.1 | +0.76% | 8.36 | 1.58 | 8.36 | 11.7 | 15.05 | 18.39 | 21.74 | 25.08 |
08M11 | 13.15 | -0.45 | -3.31% | 8.51 | 1.55 | 8.508 | 11.91 | 15.32 | 18.72 | 22.12 | 25.52 |
08M10 | 13.6 | +0.75 | +5.84% | 8.66 | 1.57 | 8.657 | 12.12 | 15.58 | 19.04 | 22.51 | 25.97 |
08M09 | 12.85 | -1.3 | -9.19% | 8.8 | 1.46 | 8.805 | 12.33 | 15.85 | 19.37 | 22.89 | 26.42 |
08M08 | 14.15 | -2.15 | -13.2% | 8.95 | 1.58 | 8.953 | 12.53 | 16.12 | 19.7 | 23.28 | 26.86 |
08M07 | 16.3 | -0.7 | -4.12% | 9.1 | 1.79 | 9.102 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
08M06 | 17 | -1.35 | -7.36% | 9.25 | 1.84 | 9.25 | 12.95 | 16.65 | 20.35 | 24.05 | 27.75 |
08M05 | 18.35 | -0.55 | -2.91% | 9.4 | 1.95 | 9.398 | 13.16 | 16.92 | 20.68 | 24.44 | 28.2 |
08M04 | 18.9 | -0.6 | -3.08% | 9.55 | 1.98 | 9.547 | 13.37 | 17.18 | 21 | 24.82 | 28.64 |
08M03 | 19.5 | +0.5 | +2.63% | 9.7 | 2.01 | 9.695 | 13.57 | 17.45 | 21.33 | 25.21 | 29.08 |
08M02 | 19 | +0.2 | +1.06% | 9.84 | 1.93 | 9.843 | 13.78 | 17.72 | 21.66 | 25.59 | 29.53 |
08M01 | 18.8 | +1.1 | +6.21% | 9.99 | 1.88 | 9.992 | 13.99 | 17.99 | 21.98 | 25.98 | 29.98 |
07M12 | 17.7 | -0.75 | -4.07% | 10.14 | 1.75 | 10.14 | 14.2 | 18.25 | 22.31 | 26.36 | 30.42 |
07M11 | 18.45 | -0.25 | -1.34% | 10.18 | 1.81 | 10.18 | 14.25 | 18.32 | 22.39 | 26.46 | 30.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 18.7 | -0.45 | -2.35% | 10.22 | 1.83 | 10.22 | 14.3 | 18.39 | 22.47 | 26.56 | 30.64 |
07M09 | 19.15 | +0.55 | +2.96% | 10.25 | 1.87 | 10.25 | 14.35 | 18.45 | 22.56 | 26.66 | 30.76 |
07M08 | 18.6 | -0.7 | -3.63% | 10.29 | 1.81 | 10.29 | 14.41 | 18.52 | 22.64 | 26.75 | 30.87 |
07M07 | 19.3 | +1.6 | +9.04% | 10.33 | 1.87 | 10.33 | 14.46 | 18.59 | 22.72 | 26.85 | 30.98 |
07M06 | 17.7 | +2.15 | +13.8% | 10.36 | 1.71 | 10.36 | 14.51 | 18.66 | 22.8 | 26.95 | 31.1 |
07M05 | 15.55 | +3.25 | +26.4% | 10.4 | 1.49 | 10.4 | 14.56 | 18.72 | 22.89 | 27.05 | 31.21 |
07M04 | 12.3 | +0.25 | +2.07% | 10.44 | 1.18 | 10.44 | 14.62 | 18.79 | 22.97 | 27.14 | 31.32 |
07M03 | 12.05 | -0.15 | -1.23% | 10.48 | 1.15 | 10.48 | 14.67 | 18.86 | 23.05 | 27.24 | 31.43 |
07M02 | 12.2 | +0.1 | +0.83% | 10.52 | 1.16 | 10.52 | 14.72 | 18.93 | 23.13 | 27.34 | 31.54 |
07M01 | 12.1 | -1.25 | -9.36% | 10.55 | 1.15 | 10.55 | 14.77 | 18.99 | 23.22 | 27.44 | 31.66 |
06M12 | 13.35 | +3.25 | +32.2% | 10.59 | 1.26 | 10.59 | 14.83 | 19.06 | 23.3 | 27.53 | 31.77 |
06M11 | 10.1 | +1.1 | +12.2% | 10.62 | 0.95 | 10.62 | 14.87 | 19.11 | 23.36 | 27.61 | 31.85 |
06M10 | 9 | -0.2 | -2.17% | 10.65 | 0.85 | 10.65 | 14.91 | 19.16 | 23.42 | 27.68 | 31.94 |
06M09 | 9.2 | -0.1 | -1.08% | 10.68 | 0.86 | 10.68 | 14.94 | 19.22 | 23.49 | 27.76 | 32.03 |
06M08 | 9.3 | -0.3 | -3.12% | 10.7 | 0.87 | 10.7 | 14.98 | 19.27 | 23.55 | 27.83 | 32.11 |
06M07 | 9.6 | -0.04 | -0.41% | 10.73 | 0.89 | 10.73 | 15.02 | 19.32 | 23.61 | 27.9 | 32.19 |
06M06 | 9.64 | -0.61 | -5.95% | 10.76 | 0.9 | 10.76 | 15.06 | 19.37 | 23.67 | 27.98 | 32.28 |
06M05 | 10.25 | +1.97 | +23.8% | 10.79 | 0.95 | 10.79 | 15.1 | 19.42 | 23.73 | 28.05 | 32.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 8.28 | +0.03 | +0.36% | 10.82 | 0.77 | 10.82 | 15.14 | 19.47 | 23.8 | 28.12 | 32.45 |
06M03 | 8.25 | -0.15 | -1.79% | 10.84 | 0.76 | 10.84 | 15.18 | 19.52 | 23.86 | 28.2 | 32.53 |
06M02 | 8.4 | +0.3 | +3.7% | 10.87 | 0.77 | 10.87 | 15.22 | 19.57 | 23.92 | 28.27 | 32.62 |
06M01 | 8.1 | -0.05 | -0.61% | 10.9 | 0.74 | 10.9 | 15.26 | 19.62 | 23.98 | 28.34 | 32.7 |
05M12 | 8.15 | +0.23 | +2.9% | 10.93 | 0.75 | 10.93 | 15.3 | 19.67 | 24.05 | 28.42 | 32.79 |
05M11 | 7.92 | +0.38 | +5.04% | 10.85 | 0.73 | 10.85 | 15.19 | 19.53 | 23.88 | 28.22 | 32.56 |
05M10 | 7.54 | -0.06 | -0.79% | 10.78 | 0.7 | 10.78 | 15.08 | 19.4 | 23.7 | 28.02 | 32.33 |
05M09 | 7.6 | +0.52 | +7.34% | 10.7 | 0.71 | 10.7 | 14.98 | 19.26 | 23.53 | 27.81 | 32.09 |
05M08 | 7.08 | -0.56 | -7.33% | 10.62 | 0.67 | 10.62 | 14.87 | 19.12 | 23.36 | 27.61 | 31.86 |
05M07 | 7.64 | -0.16 | -2.05% | 10.54 | 0.72 | 10.54 | 14.76 | 18.98 | 23.19 | 27.41 | 31.63 |
05M06 | 7.8 | +0.42 | +5.69% | 10.46 | 0.75 | 10.46 | 14.65 | 18.84 | 23.02 | 27.21 | 31.4 |
05M05 | 7.38 | -0.12 | -1.6% | 10.39 | 0.71 | 10.39 | 14.54 | 18.7 | 22.85 | 27.01 | 31.16 |
05M04 | 7.5 | +1.25 | +20% | 10.31 | 0.73 | 10.31 | 14.43 | 18.56 | 22.68 | 26.81 | 30.93 |
05M03 | 6.25 | -0.05 | -0.79% | 10.23 | 0.61 | 10.23 | 14.33 | 18.42 | 22.51 | 26.6 | 30.7 |
05M02 | 6.3 | 0 | 0% | 10.15 | 0.62 | 10.15 | 14.22 | 18.28 | 22.34 | 26.4 | 30.46 |
05M01 | 6.3 | -0.75 | -10.6% | 10.08 | 0.63 | 10.08 | 14.11 | 18.14 | 22.17 | 26.2 | 30.23 |
04M12 | 7.05 | +0.8 | +12.8% | 10 | 0.7 | 10 | 14 | 18 | 22 | 26 | 30 |
04M11 | 6.25 | -0.25 | -3.85% | 10 | 0.62 | 10 | 14 | 18 | 22 | 26 | 30 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 6.5 | +0.3 | +4.84% | 10 | 0.65 | 10 | 14 | 18 | 22 | 26 | 30 |
04M09 | 6.2 | +0.2 | +3.33% | 10 | 0.62 | 10 | 14 | 18 | 22 | 26 | 30 |
04M08 | 6 | -0.5 | -7.69% | 10 | 0.6 | 10 | 14 | 18 | 22 | 26 | 30 |
04M07 | 6.5 | -0.2 | -2.99% | 10 | 0.65 | 10 | 14 | 18 | 22 | 26 | 30 |
04M06 | 6.7 | -0.8 | -10.7% | 10 | 0.67 | 10 | 14 | 18 | 22 | 26 | 30 |
04M05 | 7.5 | -0.1 | -1.32% | 10 | 0.75 | 10 | 14 | 18 | 22 | 26 | 30 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |