* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 16.05 | 0 | 0% | 9.07 | 1.77 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W12 | 16.05 | +0.05 | +0.31% | 9.07 | 1.77 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W11 | 16 | -0.35 | -2.14% | 9.07 | 1.76 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W10 | 16.35 | -0.25 | -1.51% | 9.07 | 1.8 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W09 | 16.6 | -0.15 | -0.9% | 9.07 | 1.83 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W08 | 16.75 | +0.3 | +1.82% | 9.07 | 1.85 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W07 | 16.45 | +0.1 | +0.61% | 9.07 | 1.81 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W06 | 16.35 | +0.2 | +1.24% | 9.07 | 1.8 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W05 | 16.15 | -0.3 | -1.82% | 9.07 | 1.78 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W04 | 16.45 | +0.35 | +2.17% | 9.07 | 1.81 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W03 | 16.1 | -0.65 | -3.88% | 9.07 | 1.78 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W02 | 16.75 | -0.25 | -1.47% | 9.07 | 1.85 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
24W01 | 17 | -0.15 | -0.87% | 9.07 | 1.87 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
23W52 | 17.15 | +0.4 | +2.39% | 9.07 | 1.89 | 9.07 | 12.7 | 16.33 | 19.95 | 23.58 | 27.21 |
23W51 | 16.75 | -0.55 | -3.18% | 9.06 | 1.85 | 9.056 | 12.68 | 16.3 | 19.92 | 23.55 | 27.17 |
23W50 | 17.3 | -0.35 | -1.98% | 9.04 | 1.91 | 9.042 | 12.66 | 16.28 | 19.89 | 23.51 | 27.13 |
23W49 | 17.65 | +1.55 | +9.63% | 9.03 | 1.95 | 9.028 | 12.64 | 16.25 | 19.86 | 23.47 | 27.08 |
23W48 | 16.1 | +0.05 | +0.31% | 9.01 | 1.79 | 9.014 | 12.62 | 16.23 | 19.83 | 23.44 | 27.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 16.05 | -0.2 | -1.23% | 9 | 1.78 | 9 | 12.6 | 16.2 | 19.8 | 23.4 | 27 |
23W46 | 16.25 | +0.3 | +1.88% | 8.99 | 1.81 | 8.986 | 12.58 | 16.18 | 19.77 | 23.36 | 26.96 |
23W45 | 15.95 | -0.3 | -1.85% | 8.97 | 1.78 | 8.973 | 12.56 | 16.15 | 19.74 | 23.33 | 26.92 |
23W44 | 16.25 | -0.1 | -0.61% | 8.96 | 1.81 | 8.959 | 12.54 | 16.13 | 19.71 | 23.29 | 26.88 |
23W43 | 16.35 | +0.05 | +0.31% | 8.94 | 1.83 | 8.945 | 12.52 | 16.1 | 19.68 | 23.26 | 26.83 |
23W42 | 16.3 | +0.6 | +3.82% | 8.93 | 1.83 | 8.931 | 12.5 | 16.08 | 19.65 | 23.22 | 26.79 |
23W41 | 15.7 | -0.35 | -2.18% | 8.92 | 1.76 | 8.917 | 12.48 | 16.05 | 19.62 | 23.18 | 26.75 |
23W40 | 16.05 | -0.4 | -2.43% | 8.9 | 1.8 | 8.903 | 12.46 | 16.03 | 19.59 | 23.15 | 26.71 |
23W39 | 16.45 | -0.1 | -0.6% | 8.89 | 1.85 | 8.889 | 12.44 | 16 | 19.56 | 23.11 | 26.67 |
23W38 | 16.55 | -0.4 | -2.36% | 8.88 | 1.86 | 8.875 | 12.43 | 15.98 | 19.53 | 23.08 | 26.63 |
23W37 | 16.95 | -0.25 | -1.45% | 8.86 | 1.91 | 8.861 | 12.41 | 15.95 | 19.49 | 23.04 | 26.58 |
23W36 | 17.2 | -0.1 | -0.58% | 8.85 | 1.94 | 8.847 | 12.39 | 15.93 | 19.46 | 23 | 26.54 |
23W35 | 17.3 | -0.2 | -1.14% | 8.83 | 1.96 | 8.833 | 12.37 | 15.9 | 19.43 | 22.97 | 26.5 |
23W34 | 17.5 | +0.5 | +2.94% | 8.82 | 1.98 | 8.819 | 12.35 | 15.87 | 19.4 | 22.93 | 26.46 |
23W33 | 17 | 0 | 0% | 8.81 | 1.93 | 8.805 | 12.33 | 15.85 | 19.37 | 22.89 | 26.42 |
23W32 | 17 | -0.25 | -1.45% | 8.79 | 1.93 | 8.792 | 12.31 | 15.82 | 19.34 | 22.86 | 26.37 |
23W31 | 17.25 | -0.2 | -1.15% | 8.78 | 1.97 | 8.778 | 12.29 | 15.8 | 19.31 | 22.82 | 26.33 |
23W30 | 17.45 | 0 | 0% | 8.76 | 1.99 | 8.764 | 12.27 | 15.77 | 19.28 | 22.79 | 26.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 17.45 | -0.2 | -1.13% | 8.75 | 1.99 | 8.75 | 12.25 | 15.75 | 19.25 | 22.75 | 26.25 |
23W28 | 17.65 | -0.45 | -2.49% | 8.74 | 2.02 | 8.736 | 12.23 | 15.72 | 19.22 | 22.71 | 26.21 |
23W27 | 18.1 | -0.65 | -3.47% | 8.72 | 2.08 | 8.722 | 12.21 | 15.7 | 19.19 | 22.68 | 26.17 |
23W26 | 18.75 | -0.3 | -1.57% | 8.71 | 2.15 | 8.708 | 12.19 | 15.67 | 19.16 | 22.64 | 26.12 |
23W25 | 19.05 | +0.05 | +0.26% | 8.69 | 2.19 | 8.694 | 12.17 | 15.65 | 19.13 | 22.6 | 26.08 |
23W24 | 19 | -0.45 | -2.31% | 8.68 | 2.19 | 8.68 | 12.15 | 15.62 | 19.1 | 22.57 | 26.04 |
23W23 | 19.45 | +0.25 | +1.3% | 8.67 | 2.24 | 8.666 | 12.13 | 15.6 | 19.07 | 22.53 | 26 |
23W22 | 19.2 | -0.05 | -0.26% | 8.65 | 2.22 | 8.652 | 12.11 | 15.57 | 19.04 | 22.5 | 25.96 |
23W21 | 19.25 | +0.05 | +0.26% | 8.64 | 2.23 | 8.638 | 12.09 | 15.55 | 19 | 22.46 | 25.92 |
23W20 | 19.2 | -0.4 | -2.04% | 8.62 | 2.23 | 8.625 | 12.07 | 15.52 | 18.97 | 22.42 | 25.87 |
23W19 | 19.6 | -0.95 | -4.62% | 8.61 | 2.28 | 8.611 | 12.05 | 15.5 | 18.94 | 22.39 | 25.83 |
23W18 | 20.55 | -0.15 | -0.72% | 8.6 | 2.39 | 8.597 | 12.04 | 15.47 | 18.91 | 22.35 | 25.79 |
23W17 | 20.7 | 0 | 0% | 8.58 | 2.41 | 8.583 | 12.02 | 15.45 | 18.88 | 22.32 | 25.75 |
23W16 | 20.7 | -0.6 | -2.82% | 8.57 | 2.42 | 8.569 | 12 | 15.42 | 18.85 | 22.28 | 25.71 |
23W15 | 21.3 | -0.45 | -2.07% | 8.55 | 2.49 | 8.555 | 11.98 | 15.4 | 18.82 | 22.24 | 25.66 |
23W14 | 21.75 | +0.75 | +3.57% | 8.54 | 2.55 | 8.541 | 11.96 | 15.37 | 18.79 | 22.21 | 25.62 |
23W13 | 21 | +0.2 | +0.96% | 8.53 | 2.46 | 8.527 | 11.94 | 15.35 | 18.76 | 22.17 | 25.58 |
23W12 | 20.8 | -0.15 | -0.72% | 8.51 | 2.44 | 8.513 | 11.92 | 15.32 | 18.73 | 22.13 | 25.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 20.95 | -1.3 | -5.84% | 8.5 | 2.46 | 8.499 | 11.9 | 15.3 | 18.7 | 22.1 | 25.5 |
23W10 | 22.25 | +0.05 | +0.23% | 8.49 | 2.62 | 8.485 | 11.88 | 15.27 | 18.67 | 22.06 | 25.46 |
23W09 | 22.2 | +0.1 | +0.45% | 8.47 | 2.62 | 8.471 | 11.86 | 15.25 | 18.64 | 22.03 | 25.41 |
23W08 | 22.1 | +2.15 | +10.8% | 8.46 | 2.61 | 8.457 | 11.84 | 15.22 | 18.61 | 21.99 | 25.37 |
23W07 | 19.95 | +1.25 | +6.68% | 8.44 | 2.36 | 8.444 | 11.82 | 15.2 | 18.58 | 21.95 | 25.33 |
23W06 | 18.7 | +0.95 | +5.35% | 8.43 | 2.22 | 8.43 | 11.8 | 15.17 | 18.55 | 21.92 | 25.29 |
23W05 | 17.75 | +0.45 | +2.6% | 8.42 | 2.11 | 8.416 | 11.78 | 15.15 | 18.51 | 21.88 | 25.25 |
23W03 | 17.3 | -0.15 | -0.86% | 8.4 | 2.06 | 8.402 | 11.76 | 15.12 | 18.48 | 21.84 | 25.21 |
23W02 | 17.45 | 0 | 0% | 8.39 | 2.08 | 8.388 | 11.74 | 15.1 | 18.45 | 21.81 | 25.16 |
23W01 | 17.45 | +0.25 | +1.45% | 8.37 | 2.08 | 8.374 | 11.72 | 15.07 | 18.42 | 21.77 | 25.12 |
22W53 | 17.2 | -0.4 | -2.27% | 8.36 | 2.06 | 8.36 | 11.7 | 15.05 | 18.39 | 21.74 | 25.08 |
22W52 | 17.6 | +0.1 | +0.57% | 8.31 | 2.12 | 8.31 | 11.63 | 14.96 | 18.28 | 21.61 | 24.93 |
22W51 | 17.5 | -0.2 | -1.13% | 8.26 | 2.12 | 8.26 | 11.56 | 14.87 | 18.17 | 21.48 | 24.78 |
22W50 | 17.7 | -0.1 | -0.56% | 8.21 | 2.16 | 8.211 | 11.49 | 14.78 | 18.06 | 21.35 | 24.63 |
22W49 | 17.8 | +0.95 | +5.64% | 8.16 | 2.18 | 8.161 | 11.43 | 14.69 | 17.95 | 21.22 | 24.48 |
22W48 | 16.85 | +0.6 | +3.69% | 8.11 | 2.08 | 8.111 | 11.36 | 14.6 | 17.84 | 21.09 | 24.33 |
22W47 | 16.25 | +0.2 | +1.25% | 8.06 | 2.02 | 8.061 | 11.29 | 14.51 | 17.73 | 20.96 | 24.18 |
22W46 | 16.05 | +0.55 | +3.55% | 8.01 | 2 | 8.011 | 11.22 | 14.42 | 17.62 | 20.83 | 24.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 15.5 | +0.05 | +0.32% | 7.96 | 1.95 | 7.962 | 11.15 | 14.33 | 17.52 | 20.7 | 23.88 |
22W44 | 15.45 | -0.35 | -2.22% | 7.91 | 1.95 | 7.912 | 11.08 | 14.24 | 17.41 | 20.57 | 23.74 |
22W43 | 15.8 | 0 | 0% | 7.86 | 2.01 | 7.862 | 11.01 | 14.15 | 17.3 | 20.44 | 23.59 |
22W42 | 15.8 | -0.6 | -3.66% | 7.81 | 2.02 | 7.812 | 10.94 | 14.06 | 17.19 | 20.31 | 23.44 |
22W41 | 16.4 | +0.2 | +1.23% | 7.76 | 2.11 | 7.762 | 10.87 | 13.97 | 17.08 | 20.18 | 23.29 |
22W40 | 16.2 | +0.1 | +0.62% | 7.71 | 2.1 | 7.712 | 10.8 | 13.88 | 16.97 | 20.05 | 23.14 |
22W39 | 16.1 | -0.95 | -5.57% | 7.66 | 2.1 | 7.663 | 10.73 | 13.79 | 16.86 | 19.92 | 22.99 |
22W38 | 17.05 | +0.75 | +4.6% | 7.61 | 2.24 | 7.613 | 10.66 | 13.7 | 16.75 | 19.79 | 22.84 |
22W37 | 16.3 | 0 | 0% | 7.56 | 2.16 | 7.563 | 10.59 | 13.61 | 16.64 | 19.66 | 22.69 |
22W36 | 16.3 | -0.15 | -0.91% | 7.51 | 2.17 | 7.513 | 10.52 | 13.52 | 16.53 | 19.53 | 22.54 |
22W35 | 16.45 | +1.2 | +7.87% | 7.46 | 2.2 | 7.463 | 10.45 | 13.43 | 16.42 | 19.4 | 22.39 |
22W34 | 15.25 | +0.1 | +0.66% | 7.41 | 2.06 | 7.414 | 10.38 | 13.34 | 16.31 | 19.28 | 22.24 |
22W33 | 15.15 | +1.1 | +7.83% | 7.36 | 2.06 | 7.364 | 10.31 | 13.25 | 16.2 | 19.15 | 22.09 |
22W32 | 14.05 | -0.35 | -2.43% | 7.31 | 1.92 | 7.314 | 10.24 | 13.17 | 16.09 | 19.02 | 21.94 |
22W31 | 14.4 | -0.5 | -3.36% | 7.26 | 1.98 | 7.264 | 10.17 | 13.08 | 15.98 | 18.89 | 21.79 |
22W30 | 14.9 | -0.3 | -1.97% | 7.21 | 2.07 | 7.214 | 10.1 | 12.99 | 15.87 | 18.76 | 21.64 |
22W29 | 15.2 | -0.65 | -4.1% | 7.16 | 2.12 | 7.165 | 10.03 | 12.9 | 15.76 | 18.63 | 21.49 |
22W28 | 15.85 | -0.15 | -0.94% | 7.11 | 2.23 | 7.115 | 9.961 | 12.81 | 15.65 | 18.5 | 21.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 16 | -0.15 | -0.93% | 7.06 | 2.26 | 7.065 | 9.891 | 12.72 | 15.54 | 18.37 | 21.2 |
22W26 | 16.15 | -0.45 | -2.71% | 7.02 | 2.3 | 7.015 | 9.821 | 12.63 | 15.43 | 18.24 | 21.05 |
22W25 | 16.6 | -1.25 | -7% | 6.97 | 2.38 | 6.965 | 9.752 | 12.54 | 15.32 | 18.11 | 20.9 |
22W24 | 17.85 | +0.4 | +2.29% | 6.92 | 2.58 | 6.916 | 9.682 | 12.45 | 15.21 | 17.98 | 20.75 |
22W23 | 17.45 | +0.15 | +0.87% | 6.87 | 2.54 | 6.866 | 9.612 | 12.36 | 15.1 | 17.85 | 20.6 |
22W22 | 17.3 | -2.1 | -10.8% | 6.82 | 2.54 | 6.816 | 9.542 | 12.27 | 15 | 17.72 | 20.45 |
22W21 | 19.4 | +1.55 | +8.68% | 6.77 | 2.87 | 6.766 | 9.473 | 12.18 | 14.89 | 17.59 | 20.3 |
22W20 | 17.85 | -0.2 | -1.11% | 6.72 | 2.66 | 6.716 | 9.403 | 12.09 | 14.78 | 17.46 | 20.15 |
22W19 | 18.05 | +0.3 | +1.69% | 6.67 | 2.71 | 6.667 | 9.333 | 12 | 14.67 | 17.33 | 20 |
22W18 | 17.75 | +0.65 | +3.8% | 6.62 | 2.68 | 6.617 | 9.263 | 11.91 | 14.56 | 17.2 | 19.85 |
22W17 | 17.1 | -2.55 | -13% | 6.57 | 2.6 | 6.567 | 9.194 | 11.82 | 14.45 | 17.07 | 19.7 |
22W16 | 19.65 | +4.15 | +26.8% | 6.52 | 3.02 | 6.517 | 9.124 | 11.73 | 14.34 | 16.94 | 19.55 |
22W15 | 15.5 | +1.75 | +12.7% | 6.47 | 2.4 | 6.467 | 9.054 | 11.64 | 14.23 | 16.82 | 19.4 |
22W14 | 13.75 | -0.35 | -2.48% | 6.42 | 2.14 | 6.417 | 8.984 | 11.55 | 14.12 | 16.69 | 19.25 |
22W13 | 14.1 | +0.3 | +2.17% | 6.37 | 2.21 | 6.368 | 8.915 | 11.46 | 14.01 | 16.56 | 19.1 |
22W12 | 13.8 | -0.25 | -1.78% | 6.32 | 2.18 | 6.318 | 8.845 | 11.37 | 13.9 | 16.43 | 18.95 |
22W11 | 14.05 | +0.35 | +2.55% | 6.27 | 2.24 | 6.268 | 8.775 | 11.28 | 13.79 | 16.3 | 18.8 |
22W10 | 13.7 | -0.7 | -4.86% | 6.22 | 2.2 | 6.218 | 8.706 | 11.19 | 13.68 | 16.17 | 18.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 14.4 | -0.35 | -2.37% | 6.17 | 2.33 | 6.168 | 8.636 | 11.1 | 13.57 | 16.04 | 18.51 |
22W08 | 14.75 | -0.35 | -2.32% | 6.12 | 2.41 | 6.119 | 8.566 | 11.01 | 13.46 | 15.91 | 18.36 |
22W07 | 15.1 | +1.65 | +12.3% | 6.07 | 2.49 | 6.069 | 8.496 | 10.92 | 13.35 | 15.78 | 18.21 |
22W05 | 13.45 | -0.3 | -2.18% | 6.02 | 2.23 | 6.019 | 8.427 | 10.83 | 13.24 | 15.65 | 18.06 |
22W04 | 13.75 | +0.65 | +4.96% | 5.97 | 2.3 | 5.969 | 8.357 | 10.74 | 13.13 | 15.52 | 17.91 |
22W03 | 13.1 | -0.5 | -3.68% | 5.92 | 2.21 | 5.919 | 8.287 | 10.65 | 13.02 | 15.39 | 17.76 |
22W02 | 13.6 | -0.9 | -6.21% | 5.87 | 2.32 | 5.87 | 8.217 | 10.57 | 12.91 | 15.26 | 17.61 |
22W01 | 14.5 | -0.6 | -3.97% | 5.82 | 2.49 | 5.82 | 8.148 | 10.48 | 12.8 | 15.13 | 17.46 |
21W52 | 15.1 | -0.3 | -1.95% | 5.77 | 2.62 | 5.77 | 8.078 | 10.39 | 12.69 | 15 | 17.31 |
21W51 | 15.4 | -0.6 | -3.75% | 5.76 | 2.67 | 5.759 | 8.063 | 10.37 | 12.67 | 14.97 | 17.28 |
21W50 | 16 | +2.75 | +20.8% | 5.75 | 2.78 | 5.749 | 8.048 | 10.35 | 12.65 | 14.95 | 17.25 |
21W49 | 13.25 | +1.85 | +16.2% | 5.74 | 2.31 | 5.738 | 8.034 | 10.33 | 12.62 | 14.92 | 17.21 |
21W48 | 11.4 | +0.35 | +3.17% | 5.73 | 1.99 | 5.728 | 8.019 | 10.31 | 12.6 | 14.89 | 17.18 |
21W47 | 11.05 | +0.55 | +5.24% | 5.72 | 1.93 | 5.717 | 8.004 | 10.29 | 12.58 | 14.86 | 17.15 |
21W46 | 10.5 | 0 | 0% | 5.71 | 1.84 | 5.706 | 7.989 | 10.27 | 12.55 | 14.84 | 17.12 |
21W45 | 10.5 | -0.15 | -1.41% | 5.7 | 1.84 | 5.696 | 7.974 | 10.25 | 12.53 | 14.81 | 17.09 |
21W44 | 10.65 | +0.35 | +3.4% | 5.69 | 1.87 | 5.685 | 7.959 | 10.23 | 12.51 | 14.78 | 17.06 |
21W43 | 10.3 | +0.25 | +2.49% | 5.67 | 1.82 | 5.675 | 7.945 | 10.21 | 12.48 | 14.75 | 17.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 10.05 | 0 | 0% | 5.66 | 1.77 | 5.664 | 7.93 | 10.2 | 12.46 | 14.73 | 16.99 |
21W41 | 10.05 | -0.1 | -0.99% | 5.65 | 1.78 | 5.654 | 7.915 | 10.18 | 12.44 | 14.7 | 16.96 |
21W40 | 10.15 | 0 | 0% | 5.64 | 1.8 | 5.643 | 7.9 | 10.16 | 12.41 | 14.67 | 16.93 |
21W39 | 10.15 | -0.05 | -0.49% | 5.63 | 1.8 | 5.632 | 7.885 | 10.14 | 12.39 | 14.64 | 16.9 |
21W38 | 10.2 | +0.63 | +6.58% | 5.62 | 1.81 | 5.622 | 7.87 | 10.12 | 12.37 | 14.62 | 16.87 |
21W37 | 9.57 | -0.03 | -0.31% | 5.61 | 1.71 | 5.611 | 7.856 | 10.1 | 12.34 | 14.59 | 16.83 |
21W36 | 9.6 | +0.08 | +0.84% | 5.6 | 1.71 | 5.601 | 7.841 | 10.08 | 12.32 | 14.56 | 16.8 |
21W35 | 9.52 | +0.07 | +0.74% | 5.59 | 1.7 | 5.59 | 7.826 | 10.06 | 12.3 | 14.53 | 16.77 |
21W34 | 9.45 | -0.31 | -3.18% | 5.58 | 1.69 | 5.579 | 7.811 | 10.04 | 12.27 | 14.51 | 16.74 |
21W33 | 9.76 | -0.29 | -2.89% | 5.57 | 1.75 | 5.569 | 7.796 | 10.02 | 12.25 | 14.48 | 16.71 |
21W32 | 10.05 | -0.05 | -0.5% | 5.56 | 1.81 | 5.558 | 7.782 | 10 | 12.23 | 14.45 | 16.67 |
21W31 | 10.1 | 0 | 0% | 5.55 | 1.82 | 5.548 | 7.767 | 9.986 | 12.2 | 14.42 | 16.64 |
21W30 | 10.1 | 0 | 0% | 5.54 | 1.82 | 5.537 | 7.752 | 9.967 | 12.18 | 14.4 | 16.61 |
21W29 | 10.1 | -0.25 | -2.42% | 5.53 | 1.83 | 5.526 | 7.737 | 9.948 | 12.16 | 14.37 | 16.58 |
21W28 | 10.35 | +0.05 | +0.49% | 5.52 | 1.88 | 5.516 | 7.722 | 9.929 | 12.13 | 14.34 | 16.55 |
21W27 | 10.3 | -0.2 | -1.9% | 5.51 | 1.87 | 5.505 | 7.707 | 9.91 | 12.11 | 14.31 | 16.52 |
21W26 | 10.5 | +0.2 | +1.94% | 5.49 | 1.91 | 5.495 | 7.693 | 9.89 | 12.09 | 14.29 | 16.48 |
21W25 | 10.3 | +0.58 | +5.97% | 5.48 | 1.88 | 5.484 | 7.678 | 9.871 | 12.07 | 14.26 | 16.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 9.72 | -0.26 | -2.61% | 5.47 | 1.78 | 5.474 | 7.663 | 9.852 | 12.04 | 14.23 | 16.42 |
21W23 | 9.98 | +0.22 | +2.25% | 5.46 | 1.83 | 5.463 | 7.648 | 9.833 | 12.02 | 14.2 | 16.39 |
21W22 | 9.76 | +0.17 | +1.77% | 5.45 | 1.79 | 5.452 | 7.633 | 9.814 | 12 | 14.18 | 16.36 |
21W21 | 9.59 | -0.38 | -3.81% | 5.44 | 1.76 | 5.442 | 7.618 | 9.795 | 11.97 | 14.15 | 16.33 |
21W20 | 9.97 | -1.28 | -11.4% | 5.43 | 1.84 | 5.431 | 7.604 | 9.776 | 11.95 | 14.12 | 16.29 |
21W19 | 11.25 | -0.45 | -3.85% | 5.42 | 2.08 | 5.421 | 7.589 | 9.757 | 11.93 | 14.09 | 16.26 |
21W18 | 11.7 | +0.5 | +4.46% | 5.41 | 2.16 | 5.41 | 7.574 | 9.738 | 11.9 | 14.07 | 16.23 |
21W17 | 11.2 | -0.6 | -5.08% | 5.4 | 2.07 | 5.399 | 7.559 | 9.719 | 11.88 | 14.04 | 16.2 |
21W16 | 11.8 | +2.15 | +22.3% | 5.39 | 2.19 | 5.389 | 7.544 | 9.7 | 11.86 | 14.01 | 16.17 |
21W15 | 9.65 | +0.1 | +1.05% | 5.38 | 1.79 | 5.378 | 7.53 | 9.681 | 11.83 | 13.98 | 16.13 |
21W14 | 9.55 | -0.3 | -3.05% | 5.37 | 1.78 | 5.368 | 7.515 | 9.662 | 11.81 | 13.96 | 16.1 |
21W13 | 9.85 | -0.03 | -0.3% | 5.36 | 1.84 | 5.357 | 7.5 | 9.643 | 11.79 | 13.93 | 16.07 |
21W12 | 9.88 | +0.09 | +0.92% | 5.35 | 1.85 | 5.346 | 7.485 | 9.624 | 11.76 | 13.9 | 16.04 |
21W11 | 9.79 | -0.2 | -2% | 5.34 | 1.83 | 5.336 | 7.47 | 9.605 | 11.74 | 13.87 | 16.01 |
21W10 | 9.99 | +0.04 | +0.4% | 5.33 | 1.88 | 5.325 | 7.455 | 9.586 | 11.72 | 13.85 | 15.98 |
21W09 | 9.95 | -0.1 | -1% | 5.31 | 1.87 | 5.315 | 7.441 | 9.566 | 11.69 | 13.82 | 15.94 |
21W08 | 10.05 | +0.73 | +7.83% | 5.3 | 1.89 | 5.304 | 7.426 | 9.547 | 11.67 | 13.79 | 15.91 |
21W06 | 9.32 | -0.32 | -3.32% | 5.29 | 1.76 | 5.294 | 7.411 | 9.528 | 11.65 | 13.76 | 15.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 9.64 | -0.36 | -3.6% | 5.28 | 1.82 | 5.283 | 7.396 | 9.509 | 11.62 | 13.74 | 15.85 |
21W04 | 10 | -0.2 | -1.96% | 5.27 | 1.9 | 5.272 | 7.381 | 9.49 | 11.6 | 13.71 | 15.82 |
21W03 | 10.2 | -0.1 | -0.97% | 5.26 | 1.94 | 5.262 | 7.366 | 9.471 | 11.58 | 13.68 | 15.79 |
21W02 | 10.3 | -0.5 | -4.63% | 5.25 | 1.96 | 5.251 | 7.352 | 9.452 | 11.55 | 13.65 | 15.75 |
21W01 | 10.8 | 0 | 0% | 5.24 | 2.06 | 5.241 | 7.337 | 9.433 | 11.53 | 13.63 | 15.72 |
20W52 | 10.8 | -0.15 | -1.37% | 5.23 | 2.07 | 5.23 | 7.322 | 9.414 | 11.51 | 13.6 | 15.69 |
20W51 | 10.95 | 0 | 0% | 5.25 | 2.08 | 5.254 | 7.355 | 9.457 | 11.56 | 13.66 | 15.76 |
20W50 | 10.95 | -0.1 | -0.9% | 5.28 | 2.07 | 5.277 | 7.388 | 9.499 | 11.61 | 13.72 | 15.83 |
20W49 | 11.05 | +0.65 | +6.25% | 5.3 | 2.08 | 5.301 | 7.421 | 9.542 | 11.66 | 13.78 | 15.9 |
20W48 | 10.4 | -0.1 | -0.95% | 5.32 | 1.95 | 5.325 | 7.454 | 9.584 | 11.71 | 13.84 | 15.97 |
20W47 | 10.5 | -0.3 | -2.78% | 5.35 | 1.96 | 5.348 | 7.488 | 9.627 | 11.77 | 13.91 | 16.04 |
20W46 | 10.8 | +0.3 | +2.86% | 5.37 | 2.01 | 5.372 | 7.521 | 9.669 | 11.82 | 13.97 | 16.12 |
20W45 | 10.5 | -0.3 | -2.78% | 5.4 | 1.95 | 5.396 | 7.554 | 9.712 | 11.87 | 14.03 | 16.19 |
20W44 | 10.8 | -0.4 | -3.57% | 5.42 | 1.99 | 5.419 | 7.587 | 9.755 | 11.92 | 14.09 | 16.26 |
20W43 | 11.2 | -0.25 | -2.18% | 5.44 | 2.06 | 5.443 | 7.62 | 9.797 | 11.97 | 14.15 | 16.33 |
20W42 | 11.45 | +0.1 | +0.88% | 5.47 | 2.09 | 5.467 | 7.653 | 9.84 | 12.03 | 14.21 | 16.4 |
20W41 | 11.35 | -0.4 | -3.4% | 5.49 | 2.07 | 5.49 | 7.686 | 9.882 | 12.08 | 14.27 | 16.47 |
20W40 | 11.75 | +0.05 | +0.43% | 5.51 | 2.13 | 5.514 | 7.719 | 9.925 | 12.13 | 14.34 | 16.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 11.7 | -0.2 | -1.68% | 5.54 | 2.11 | 5.538 | 7.752 | 9.968 | 12.18 | 14.4 | 16.61 |
20W38 | 11.9 | +0.55 | +4.85% | 5.56 | 2.14 | 5.561 | 7.786 | 10.01 | 12.23 | 14.46 | 16.68 |
20W37 | 11.35 | +0.05 | +0.44% | 5.58 | 2.03 | 5.585 | 7.819 | 10.05 | 12.29 | 14.52 | 16.75 |
20W36 | 11.3 | -0.4 | -3.42% | 5.61 | 2.01 | 5.608 | 7.852 | 10.1 | 12.34 | 14.58 | 16.83 |
20W35 | 11.7 | -0.45 | -3.7% | 5.63 | 2.08 | 5.632 | 7.885 | 10.14 | 12.39 | 14.64 | 16.9 |
20W34 | 12.15 | -0.35 | -2.8% | 5.66 | 2.15 | 5.656 | 7.918 | 10.18 | 12.44 | 14.7 | 16.97 |
20W33 | 12.5 | +0.1 | +0.81% | 5.68 | 2.2 | 5.679 | 7.951 | 10.22 | 12.49 | 14.77 | 17.04 |
20W32 | 12.4 | -0.15 | -1.2% | 5.7 | 2.17 | 5.703 | 7.984 | 10.27 | 12.55 | 14.83 | 17.11 |
20W31 | 12.55 | +0.65 | +5.46% | 5.73 | 2.19 | 5.727 | 8.017 | 10.31 | 12.6 | 14.89 | 17.18 |
20W30 | 11.9 | +0.6 | +5.31% | 5.75 | 2.07 | 5.75 | 8.051 | 10.35 | 12.65 | 14.95 | 17.25 |
20W29 | 11.3 | -1.1 | -8.87% | 5.77 | 1.96 | 5.774 | 8.084 | 10.39 | 12.7 | 15.01 | 17.32 |
20W28 | 12.4 | +1.3 | +11.7% | 5.8 | 2.14 | 5.798 | 8.117 | 10.44 | 12.75 | 15.07 | 17.39 |
20W27 | 11.1 | -0.7 | -5.93% | 5.82 | 1.91 | 5.821 | 8.15 | 10.48 | 12.81 | 15.14 | 17.46 |
20W26 | 11.8 | -0.1 | -0.84% | 5.85 | 2.02 | 5.845 | 8.183 | 10.52 | 12.86 | 15.2 | 17.54 |
20W25 | 11.9 | -0.35 | -2.86% | 5.87 | 2.03 | 5.869 | 8.216 | 10.56 | 12.91 | 15.26 | 17.61 |
20W24 | 12.25 | -0.35 | -2.78% | 5.89 | 2.08 | 5.892 | 8.249 | 10.61 | 12.96 | 15.32 | 17.68 |
20W23 | 12.6 | +0.25 | +2.02% | 5.92 | 2.13 | 5.916 | 8.282 | 10.65 | 13.02 | 15.38 | 17.75 |
20W22 | 12.35 | -0.3 | -2.37% | 5.94 | 2.08 | 5.94 | 8.315 | 10.69 | 13.07 | 15.44 | 17.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 12.65 | -0.7 | -5.24% | 5.96 | 2.12 | 5.963 | 8.349 | 10.73 | 13.12 | 15.5 | 17.89 |
20W20 | 13.35 | +1.05 | +8.54% | 5.99 | 2.23 | 5.987 | 8.382 | 10.78 | 13.17 | 15.57 | 17.96 |
20W19 | 12.3 | -0.7 | -5.38% | 6.01 | 2.05 | 6.011 | 8.415 | 10.82 | 13.22 | 15.63 | 18.03 |
20W18 | 13 | -2.1 | -13.9% | 6.03 | 2.15 | 6.034 | 8.448 | 10.86 | 13.28 | 15.69 | 18.1 |
20W17 | 15.1 | +4.7 | +45.2% | 6.06 | 2.49 | 6.058 | 8.481 | 10.9 | 13.33 | 15.75 | 18.17 |
20W16 | 10.4 | -0.3 | -2.8% | 6.08 | 1.71 | 6.082 | 8.514 | 10.95 | 13.38 | 15.81 | 18.24 |
20W15 | 10.7 | +0.7 | +7% | 6.11 | 1.75 | 6.105 | 8.547 | 10.99 | 13.43 | 15.87 | 18.32 |
20W14 | 10 | +0.45 | +4.71% | 6.13 | 1.63 | 6.129 | 8.58 | 11.03 | 13.48 | 15.94 | 18.39 |
20W13 | 9.55 | +0.05 | +0.53% | 6.15 | 1.55 | 6.152 | 8.613 | 11.07 | 13.54 | 16 | 18.46 |
20W12 | 9.5 | -1.1 | -10.4% | 6.18 | 1.54 | 6.176 | 8.647 | 11.12 | 13.59 | 16.06 | 18.53 |
20W11 | 10.6 | -1.9 | -15.2% | 6.2 | 1.71 | 6.2 | 8.68 | 11.16 | 13.64 | 16.12 | 18.6 |
20W10 | 12.5 | -0.5 | -3.85% | 6.22 | 2.01 | 6.223 | 8.713 | 11.2 | 13.69 | 16.18 | 18.67 |
20W09 | 13 | +0.05 | +0.39% | 6.25 | 2.08 | 6.247 | 8.746 | 11.24 | 13.74 | 16.24 | 18.74 |
20W08 | 12.95 | 0 | 0% | 6.27 | 2.07 | 6.271 | 8.779 | 11.29 | 13.8 | 16.3 | 18.81 |
20W07 | 12.95 | +0.15 | +1.17% | 6.29 | 2.06 | 6.294 | 8.812 | 11.33 | 13.85 | 16.37 | 18.88 |
20W06 | 12.8 | -0.5 | -3.76% | 6.32 | 2.03 | 6.318 | 8.845 | 11.37 | 13.9 | 16.43 | 18.95 |
20W05 | 13.3 | -1.1 | -7.64% | 6.34 | 2.1 | 6.342 | 8.878 | 11.42 | 13.95 | 16.49 | 19.03 |
20W04 | 14.4 | +0.2 | +1.41% | 6.37 | 2.26 | 6.365 | 8.912 | 11.46 | 14 | 16.55 | 19.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 14.2 | +0.6 | +4.41% | 6.39 | 2.22 | 6.389 | 8.945 | 11.5 | 14.06 | 16.61 | 19.17 |
20W02 | 13.6 | -1.1 | -7.48% | 6.41 | 2.12 | 6.413 | 8.978 | 11.54 | 14.11 | 16.67 | 19.24 |
20W01 | 14.7 | -0.3 | -2% | 6.44 | 2.28 | 6.436 | 9.011 | 11.59 | 14.16 | 16.73 | 19.31 |
19W52 | 15 | 0 | 0% | 6.46 | 2.32 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W51 | 15 | +0.4 | +2.74% | 6.46 | 2.32 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W50 | 14.6 | +0.1 | +0.69% | 6.46 | 2.26 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W49 | 14.5 | -0.25 | -1.69% | 6.46 | 2.24 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W48 | 14.75 | -0.5 | -3.28% | 6.46 | 2.28 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W47 | 15.25 | -1.4 | -8.41% | 6.46 | 2.36 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W46 | 16.65 | -0.35 | -2.06% | 6.46 | 2.58 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W45 | 17 | -0.4 | -2.3% | 6.46 | 2.63 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W44 | 17.4 | +0.15 | +0.87% | 6.46 | 2.69 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W43 | 17.25 | -0.75 | -4.17% | 6.46 | 2.67 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W42 | 18 | +2.65 | +17.3% | 6.46 | 2.79 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W41 | 15.35 | +0.35 | +2.33% | 6.46 | 2.38 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W40 | 15 | -0.1 | -0.66% | 6.46 | 2.32 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W39 | 15.1 | +0.1 | +0.67% | 6.46 | 2.34 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W38 | 15 | -0.15 | -0.99% | 6.46 | 2.32 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 15.15 | -0.05 | -0.33% | 6.46 | 2.35 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W36 | 15.2 | -0.05 | -0.33% | 6.46 | 2.35 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W35 | 15.25 | 0 | 0% | 6.46 | 2.36 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W34 | 15.25 | -0.05 | -0.33% | 6.46 | 2.36 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W33 | 15.3 | +0.15 | +0.99% | 6.46 | 2.37 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W32 | 15.15 | -0.5 | -3.19% | 6.46 | 2.35 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W31 | 15.65 | -0.3 | -1.88% | 6.46 | 2.42 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W30 | 15.95 | -0.55 | -3.33% | 6.46 | 2.47 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W29 | 16.5 | -0.1 | -0.6% | 6.46 | 2.55 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W28 | 16.6 | -0.9 | -5.14% | 6.46 | 2.57 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W27 | 17.5 | -0.4 | -2.23% | 6.46 | 2.71 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W26 | 17.9 | +0.1 | +0.56% | 6.46 | 2.77 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W25 | 17.8 | 0 | 0% | 6.46 | 2.76 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W24 | 17.8 | -0.55 | -3% | 6.46 | 2.76 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W23 | 18.35 | -0.3 | -1.61% | 6.46 | 2.84 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W22 | 18.65 | -0.75 | -3.87% | 6.46 | 2.89 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W21 | 19.4 | -0.55 | -2.76% | 6.46 | 3 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W20 | 19.95 | +0.25 | +1.27% | 6.46 | 3.09 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 19.7 | -0.35 | -1.75% | 6.46 | 3.05 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W18 | 20.05 | -0.05 | -0.25% | 6.46 | 3.1 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W17 | 20.1 | +0.75 | +3.88% | 6.46 | 3.11 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W16 | 19.35 | -0.3 | -1.53% | 6.46 | 3 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W15 | 19.65 | -0.6 | -2.96% | 6.46 | 3.04 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |
19W14 | 20.25 | -0.4 | -1.94% | 6.46 | 3.13 | 6.46 | 9.044 | 11.63 | 14.21 | 16.8 | 19.38 |