* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 13.7 | +1.35 | +10.9% | 15.43 | 0.89 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 |
24M03 | 12.35 | +0.1 | +0.82% | 15.43 | 0.8 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 |
24M02 | 12.25 | +0.55 | +4.7% | 15.43 | 0.79 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 |
24M01 | 11.7 | -0.3 | -2.5% | 15.43 | 0.76 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 |
23M12 | 12 | +0.3 | +2.56% | 15.43 | 0.78 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 |
23M11 | 11.7 | +0.4 | +3.54% | 15.5 | 0.75 | 7.75 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
23M10 | 11.3 | -0.15 | -1.31% | 15.57 | 0.73 | 7.786 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
23M09 | 11.45 | -0.2 | -1.72% | 15.64 | 0.73 | 7.821 | 12.51 | 17.21 | 21.9 | 26.59 | 31.28 |
23M08 | 11.65 | -0.85 | -6.8% | 15.71 | 0.74 | 7.857 | 12.57 | 17.28 | 22 | 26.71 | 31.43 |
23M07 | 12.5 | -0.3 | -2.34% | 15.78 | 0.79 | 7.892 | 12.63 | 17.36 | 22.1 | 26.83 | 31.57 |
23M06 | 12.8 | +0.3 | +2.4% | 15.86 | 0.81 | 7.928 | 12.68 | 17.44 | 22.2 | 26.95 | 31.71 |
23M05 | 12.5 | -0.1 | -0.79% | 15.93 | 0.78 | 7.963 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
23M04 | 12.6 | +0.25 | +2.02% | 16 | 0.79 | 7.998 | 12.8 | 17.6 | 22.4 | 27.19 | 31.99 |
23M03 | 12.35 | +0.05 | +0.41% | 16.07 | 0.77 | 8.034 | 12.85 | 17.67 | 22.49 | 27.31 | 32.14 |
23M02 | 12.3 | +0.25 | +2.07% | 16.14 | 0.76 | 8.069 | 12.91 | 17.75 | 22.59 | 27.44 | 32.28 |
23M01 | 12.05 | +0.1 | +0.84% | 16.21 | 0.74 | 8.105 | 12.97 | 17.83 | 22.69 | 27.56 | 32.42 |
22M12 | 11.95 | +0.05 | +0.42% | 16.28 | 0.73 | 8.14 | 13.02 | 17.91 | 22.79 | 27.68 | 32.56 |
22M11 | 11.9 | +1 | +9.17% | 16.25 | 0.73 | 8.125 | 13 | 17.88 | 22.75 | 27.63 | 32.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 10.9 | -0.85 | -7.23% | 16.22 | 0.67 | 8.111 | 12.98 | 17.84 | 22.71 | 27.58 | 32.44 |
22M09 | 11.75 | -0.5 | -4.08% | 16.19 | 0.73 | 8.096 | 12.95 | 17.81 | 22.67 | 27.53 | 32.39 |
22M08 | 12.25 | +0.15 | +1.24% | 16.16 | 0.76 | 8.082 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
22M07 | 12.1 | 0 | 0% | 16.13 | 0.75 | 8.067 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 |
22M06 | 12.1 | -1.05 | -7.98% | 16.1 | 0.75 | 8.052 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 |
22M05 | 13.15 | -0.45 | -3.31% | 16.08 | 0.82 | 8.038 | 12.86 | 17.68 | 22.51 | 27.33 | 32.15 |
22M04 | 13.6 | -1.45 | -9.63% | 16.05 | 0.85 | 8.023 | 12.84 | 17.65 | 22.47 | 27.28 | 32.09 |
22M03 | 15.05 | -0.9 | -5.64% | 16.02 | 0.94 | 8.009 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 |
22M02 | 15.95 | +1.05 | +7.05% | 15.99 | 1 | 7.994 | 12.79 | 17.59 | 22.38 | 27.18 | 31.98 |
22M01 | 14.9 | -0.6 | -3.87% | 15.96 | 0.93 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 |
21M12 | 15.5 | +0.45 | +2.99% | 15.93 | 0.97 | 7.965 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |
21M11 | 15.05 | -0.2 | -1.31% | 15.87 | 0.95 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
21M10 | 15.25 | -1 | -6.15% | 15.81 | 0.96 | 7.905 | 12.65 | 17.39 | 22.13 | 26.88 | 31.62 |
21M09 | 16.25 | +0.9 | +5.86% | 15.75 | 1.03 | 7.875 | 12.6 | 17.33 | 22.05 | 26.78 | 31.5 |
21M08 | 15.35 | +0.8 | +5.5% | 15.69 | 0.98 | 7.845 | 12.55 | 17.26 | 21.97 | 26.67 | 31.38 |
21M07 | 14.55 | -1.55 | -9.63% | 15.63 | 0.93 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
21M06 | 16.1 | -1.15 | -6.67% | 15.57 | 1.03 | 7.785 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
21M05 | 17.25 | -0.8 | -4.43% | 15.51 | 1.11 | 7.755 | 12.41 | 17.06 | 21.71 | 26.37 | 31.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 18.05 | +5.35 | +42.1% | 15.45 | 1.17 | 7.725 | 12.36 | 17 | 21.63 | 26.26 | 30.9 |
21M03 | 12.7 | +0.45 | +3.67% | 15.39 | 0.83 | 7.695 | 12.31 | 16.93 | 21.55 | 26.16 | 30.78 |
21M02 | 12.25 | +0.75 | +6.52% | 15.33 | 0.8 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 |
21M01 | 11.5 | -1.9 | -14.2% | 15.27 | 0.75 | 7.635 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
20M12 | 13.4 | +0.45 | +3.47% | 15.21 | 0.88 | 7.605 | 12.17 | 16.73 | 21.29 | 25.86 | 30.42 |
20M11 | 12.95 | +0.55 | +4.44% | 15.15 | 0.85 | 7.573 | 12.12 | 16.66 | 21.21 | 25.75 | 30.29 |
20M10 | 12.4 | +0.95 | +8.3% | 15.08 | 0.82 | 7.542 | 12.07 | 16.59 | 21.12 | 25.64 | 30.17 |
20M09 | 11.45 | -1.15 | -9.13% | 15.02 | 0.76 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
20M08 | 12.6 | -0.1 | -0.79% | 14.96 | 0.84 | 7.478 | 11.97 | 16.45 | 20.94 | 25.43 | 29.91 |
20M07 | 12.7 | -3.4 | -21.1% | 14.89 | 0.85 | 7.447 | 11.91 | 16.38 | 20.85 | 25.32 | 29.79 |
20M06 | 16.1 | +4.8 | +42.5% | 14.83 | 1.09 | 7.415 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 |
20M05 | 11.3 | +1.35 | +13.6% | 14.77 | 0.77 | 7.383 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 |
20M04 | 9.95 | +1.91 | +23.8% | 14.7 | 0.68 | 7.352 | 11.76 | 16.17 | 20.58 | 25 | 29.41 |
20M03 | 8.04 | -1.95 | -19.5% | 14.64 | 0.55 | 7.32 | 11.71 | 16.1 | 20.5 | 24.89 | 29.28 |
20M02 | 9.99 | +0.49 | +5.16% | 14.58 | 0.69 | 7.288 | 11.66 | 16.03 | 20.41 | 24.78 | 29.15 |
20M01 | 9.5 | -0.19 | -1.96% | 14.51 | 0.65 | 7.257 | 11.61 | 15.96 | 20.32 | 24.67 | 29.03 |
19M12 | 9.69 | +0.11 | +1.15% | 14.45 | 0.67 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 |
19M11 | 9.58 | +0.38 | +4.13% | 14.46 | 0.66 | 7.231 | 11.57 | 15.91 | 20.25 | 24.58 | 28.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 9.2 | +0.34 | +3.84% | 14.47 | 0.64 | 7.237 | 11.58 | 15.92 | 20.26 | 24.6 | 28.95 |
19M09 | 8.86 | -0.14 | -1.56% | 14.48 | 0.61 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 |
19M08 | 9 | -0.96 | -9.64% | 14.5 | 0.62 | 7.248 | 11.6 | 15.95 | 20.3 | 24.64 | 28.99 |
19M07 | 9.96 | 0 | 0% | 14.51 | 0.69 | 7.254 | 11.61 | 15.96 | 20.31 | 24.66 | 29.02 |
19M06 | 9.96 | -0.09 | -0.9% | 14.52 | 0.69 | 7.26 | 11.62 | 15.97 | 20.33 | 24.68 | 29.04 |
19M05 | 10.05 | -0.45 | -4.29% | 14.53 | 0.69 | 7.266 | 11.63 | 15.98 | 20.34 | 24.7 | 29.06 |
19M04 | 10.5 | -0.05 | -0.47% | 14.54 | 0.72 | 7.272 | 11.63 | 16 | 20.36 | 24.72 | 29.09 |
19M03 | 10.55 | -0.15 | -1.4% | 14.56 | 0.72 | 7.278 | 11.64 | 16.01 | 20.38 | 24.74 | 29.11 |
19M02 | 10.7 | +0.2 | +1.9% | 14.57 | 0.73 | 7.283 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 |
19M01 | 10.5 | -0.05 | -0.47% | 14.58 | 0.72 | 7.289 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 |
18M12 | 10.55 | -0.05 | -0.47% | 14.59 | 0.72 | 7.295 | 11.67 | 16.05 | 20.43 | 24.8 | 29.18 |
18M11 | 10.6 | 0 | 0% | 14.58 | 0.73 | 7.29 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 |
18M10 | 10.6 | -0.5 | -4.5% | 14.57 | 0.73 | 7.284 | 11.65 | 16.03 | 20.4 | 24.77 | 29.14 |
18M09 | 11.1 | -0.3 | -2.63% | 14.56 | 0.76 | 7.279 | 11.65 | 16.01 | 20.38 | 24.75 | 29.12 |
18M08 | 11.4 | -0.5 | -4.2% | 14.55 | 0.78 | 7.273 | 11.64 | 16 | 20.37 | 24.73 | 29.09 |
18M07 | 11.9 | -0.1 | -0.83% | 14.54 | 0.82 | 7.268 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 |
18M06 | 12 | -0.4 | -3.23% | 14.52 | 0.83 | 7.262 | 11.62 | 15.98 | 20.34 | 24.69 | 29.05 |
18M05 | 12.4 | +0.65 | +5.53% | 14.51 | 0.85 | 7.257 | 11.61 | 15.97 | 20.32 | 24.67 | 29.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 11.75 | -0.05 | -0.42% | 14.5 | 0.81 | 7.252 | 11.6 | 15.95 | 20.3 | 24.66 | 29.01 |
18M03 | 11.8 | +0.25 | +2.16% | 14.49 | 0.81 | 7.246 | 11.59 | 15.94 | 20.29 | 24.64 | 28.98 |
18M02 | 11.55 | +0.1 | +0.87% | 14.48 | 0.8 | 7.241 | 11.59 | 15.93 | 20.27 | 24.62 | 28.96 |
18M01 | 11.45 | +0.05 | +0.44% | 14.47 | 0.79 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
17M12 | 11.4 | +0.35 | +3.17% | 14.46 | 0.79 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 |
17M11 | 11.05 | -0.7 | -5.96% | 14.44 | 0.76 | 7.222 | 11.56 | 15.89 | 20.22 | 24.56 | 28.89 |
17M10 | 11.75 | +0.15 | +1.29% | 14.43 | 0.81 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
17M09 | 11.6 | +0.35 | +3.11% | 14.42 | 0.8 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
17M08 | 11.25 | -0.1 | -0.88% | 14.4 | 0.78 | 7.2 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
17M07 | 11.35 | -0.2 | -1.73% | 14.38 | 0.79 | 7.192 | 11.51 | 15.82 | 20.14 | 24.45 | 28.77 |
17M06 | 11.55 | +0.1 | +0.87% | 14.37 | 0.8 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
17M05 | 11.45 | +0.3 | +2.69% | 14.36 | 0.8 | 7.178 | 11.48 | 15.79 | 20.1 | 24.4 | 28.71 |
17M04 | 11.15 | -0.3 | -2.62% | 14.34 | 0.78 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 |
17M03 | 11.45 | 0 | 0% | 14.32 | 0.8 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 |
17M02 | 11.45 | +0.25 | +2.23% | 14.31 | 0.8 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
17M01 | 11.2 | -0.05 | -0.44% | 14.3 | 0.78 | 7.148 | 11.44 | 15.72 | 20.01 | 24.3 | 28.59 |
16M12 | 11.25 | +0.4 | +3.69% | 14.28 | 0.79 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 |
16M11 | 10.85 | -0.85 | -7.26% | 14.27 | 0.76 | 7.133 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 11.7 | +1.4 | +13.6% | 14.25 | 0.82 | 7.126 | 11.4 | 15.68 | 19.95 | 24.23 | 28.5 |
16M09 | 10.3 | -0.05 | -0.48% | 14.24 | 0.72 | 7.119 | 11.39 | 15.66 | 19.93 | 24.2 | 28.48 |
16M08 | 10.35 | +0.1 | +0.98% | 14.22 | 0.73 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 |
16M07 | 10.25 | -0.15 | -1.44% | 14.21 | 0.72 | 7.105 | 11.37 | 15.63 | 19.89 | 24.16 | 28.42 |
16M06 | 10.4 | -0.3 | -2.8% | 14.2 | 0.73 | 7.098 | 11.36 | 15.61 | 19.87 | 24.13 | 28.39 |
16M05 | 10.7 | -0.25 | -2.28% | 14.18 | 0.75 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
16M04 | 10.95 | +0.8 | +7.88% | 14.17 | 0.77 | 7.083 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
16M03 | 10.15 | -0.3 | -2.87% | 14.15 | 0.72 | 7.076 | 11.32 | 15.57 | 19.81 | 24.06 | 28.3 |
16M02 | 10.45 | +1.15 | +12.4% | 14.14 | 0.74 | 7.069 | 11.31 | 15.55 | 19.79 | 24.04 | 28.28 |
16M01 | 9.3 | +0.01 | +0.11% | 14.12 | 0.66 | 7.062 | 11.3 | 15.54 | 19.77 | 24.01 | 28.25 |
15M12 | 9.29 | -0.91 | -8.92% | 14.11 | 0.66 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |
15M11 | 10.2 | -0.15 | -1.45% | 14.08 | 0.72 | 7.04 | 11.26 | 15.49 | 19.71 | 23.94 | 28.16 |
15M10 | 10.35 | +0.2 | +1.97% | 14.05 | 0.74 | 7.025 | 11.24 | 15.46 | 19.67 | 23.88 | 28.1 |
15M09 | 10.15 | +1.41 | +16.1% | 14.02 | 0.72 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 |
15M08 | 8.74 | -0.42 | -4.59% | 13.99 | 0.62 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 |
15M07 | 9.16 | -2.19 | -19.3% | 13.96 | 0.66 | 6.98 | 11.17 | 15.36 | 19.54 | 23.73 | 27.92 |
15M06 | 11.35 | +1.45 | +14.6% | 13.93 | 0.81 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 |
15M05 | 9.9 | -0.1 | -1% | 13.9 | 0.71 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 10 | +1 | +11.1% | 13.87 | 0.72 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
15M03 | 9 | 0 | 0% | 13.84 | 0.65 | 6.92 | 11.07 | 15.22 | 19.38 | 23.53 | 27.68 |
15M02 | 9 | +0.4 | +4.65% | 13.81 | 0.65 | 6.905 | 11.05 | 15.19 | 19.33 | 23.48 | 27.62 |
15M01 | 8.6 | +0.3 | +3.61% | 13.78 | 0.62 | 6.89 | 11.02 | 15.16 | 19.29 | 23.43 | 27.56 |
14M12 | 8.3 | +0.56 | +7.24% | 13.75 | 0.6 | 6.875 | 11 | 15.13 | 19.25 | 23.38 | 27.5 |
14M11 | 7.74 | -0.43 | -5.26% | 13.73 | 0.56 | 6.864 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
14M10 | 8.17 | -0.62 | -7.05% | 13.71 | 0.6 | 6.853 | 10.97 | 15.08 | 19.19 | 23.3 | 27.41 |
14M09 | 8.79 | -0.04 | -0.45% | 13.68 | 0.64 | 6.842 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 |
14M08 | 8.83 | -0.26 | -2.86% | 13.66 | 0.65 | 6.832 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 |
14M07 | 9.09 | +0.09 | +1% | 13.64 | 0.67 | 6.821 | 10.91 | 15.01 | 19.1 | 23.19 | 27.28 |
14M06 | 9 | +0.12 | +1.35% | 13.62 | 0.66 | 6.81 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 |
14M05 | 8.88 | +0.33 | +3.86% | 13.6 | 0.65 | 6.799 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
14M04 | 8.55 | -0.76 | -8.16% | 13.58 | 0.63 | 6.788 | 10.86 | 14.93 | 19.01 | 23.08 | 27.15 |
14M03 | 9.31 | +0.39 | +4.37% | 13.56 | 0.69 | 6.778 | 10.84 | 14.91 | 18.98 | 23.04 | 27.11 |
14M02 | 8.92 | +0.18 | +2.06% | 13.53 | 0.66 | 6.767 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 |
14M01 | 8.74 | -0.56 | -6.02% | 13.51 | 0.65 | 6.756 | 10.81 | 14.86 | 18.92 | 22.97 | 27.02 |
13M12 | 9.3 | -0.36 | -3.73% | 13.49 | 0.69 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
13M11 | 9.66 | +0.39 | +4.21% | 13.44 | 0.72 | 6.72 | 10.75 | 14.78 | 18.81 | 22.85 | 26.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 9.27 | +0.82 | +9.7% | 13.39 | 0.69 | 6.694 | 10.71 | 14.73 | 18.74 | 22.76 | 26.78 |
13M09 | 8.45 | -0.51 | -5.69% | 13.34 | 0.63 | 6.669 | 10.67 | 14.67 | 18.67 | 22.67 | 26.68 |
13M08 | 8.96 | -0.39 | -4.17% | 13.29 | 0.67 | 6.643 | 10.63 | 14.62 | 18.6 | 22.59 | 26.57 |
13M07 | 9.35 | +2.11 | +29.1% | 13.24 | 0.71 | 6.618 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 |
13M06 | 7.24 | +0.05 | +0.7% | 13.18 | 0.55 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 |
13M05 | 7.19 | +0.45 | +6.68% | 13.13 | 0.55 | 6.567 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 |
13M04 | 6.74 | +0.05 | +0.75% | 13.08 | 0.52 | 6.542 | 10.47 | 14.39 | 18.32 | 22.24 | 26.17 |
13M03 | 6.69 | -0.26 | -3.74% | 13.03 | 0.51 | 6.516 | 10.43 | 14.34 | 18.25 | 22.16 | 26.06 |
13M02 | 6.95 | -0.03 | -0.43% | 12.98 | 0.54 | 6.491 | 10.39 | 14.28 | 18.17 | 22.07 | 25.96 |
13M01 | 6.98 | -0.14 | -1.97% | 12.93 | 0.54 | 6.465 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 |
12M12 | 7.12 | +0.12 | +1.71% | 12.88 | 0.55 | 6.44 | 10.3 | 14.17 | 18.03 | 21.9 | 25.76 |
12M11 | 7 | +0.15 | +2.19% | 12.96 | 0.54 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 |
12M10 | 6.85 | -0.52 | -7.06% | 13.05 | 0.52 | 6.525 | 10.44 | 14.36 | 18.27 | 22.18 | 26.1 |
12M09 | 7.37 | +0.2 | +2.79% | 13.14 | 0.56 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 |
12M08 | 7.17 | +0.17 | +2.43% | 13.22 | 0.54 | 6.61 | 10.58 | 14.54 | 18.51 | 22.47 | 26.44 |
12M07 | 7 | -0.02 | -0.28% | 13.3 | 0.53 | 6.652 | 10.64 | 14.64 | 18.63 | 22.62 | 26.61 |
12M06 | 7.02 | -0.01 | -0.14% | 13.39 | 0.52 | 6.695 | 10.71 | 14.73 | 18.75 | 22.76 | 26.78 |
12M05 | 7.03 | -0.23 | -3.17% | 13.48 | 0.52 | 6.738 | 10.78 | 14.82 | 18.87 | 22.91 | 26.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 7.26 | -0.57 | -7.28% | 13.56 | 0.54 | 6.78 | 10.85 | 14.92 | 18.98 | 23.05 | 27.12 |
12M03 | 7.83 | -0.82 | -9.48% | 13.64 | 0.57 | 6.822 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 |
12M02 | 8.65 | +0.76 | +9.63% | 13.73 | 0.63 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
12M01 | 7.89 | +0.5 | +6.77% | 13.82 | 0.57 | 6.908 | 11.05 | 15.2 | 19.34 | 23.49 | 27.63 |
11M12 | 7.39 | -0.11 | -1.47% | 13.9 | 0.53 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 |
11M11 | 7.5 | -1.24 | -14.2% | 13.85 | 0.54 | 6.926 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 |
11M10 | 8.74 | +0.1 | +1.16% | 13.8 | 0.63 | 6.902 | 11.04 | 15.18 | 19.32 | 23.47 | 27.61 |
11M09 | 8.64 | -2.06 | -19.3% | 13.76 | 0.63 | 6.878 | 11 | 15.13 | 19.26 | 23.38 | 27.51 |
11M08 | 10.7 | -0.45 | -4.04% | 13.71 | 0.78 | 6.853 | 10.97 | 15.08 | 19.19 | 23.3 | 27.41 |
11M07 | 11.15 | +0.4 | +3.72% | 13.66 | 0.82 | 6.829 | 10.93 | 15.02 | 19.12 | 23.22 | 27.32 |
11M06 | 10.75 | -0.2 | -1.83% | 13.61 | 0.79 | 6.805 | 10.89 | 14.97 | 19.05 | 23.14 | 27.22 |
11M05 | 10.95 | +0.5 | +4.78% | 13.56 | 0.81 | 6.781 | 10.85 | 14.92 | 18.99 | 23.05 | 27.12 |
11M04 | 10.45 | +0.25 | +2.45% | 13.51 | 0.77 | 6.757 | 10.81 | 14.86 | 18.92 | 22.97 | 27.03 |
11M03 | 10.2 | -0.6 | -5.56% | 13.46 | 0.76 | 6.732 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 |
11M02 | 10.8 | -0.75 | -6.49% | 13.42 | 0.8 | 6.708 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 |
11M01 | 11.55 | +0.25 | +2.21% | 13.37 | 0.86 | 6.684 | 10.69 | 14.71 | 18.72 | 22.73 | 26.74 |
10M12 | 11.3 | +0.75 | +7.11% | 13.32 | 0.85 | 6.66 | 10.66 | 14.65 | 18.65 | 22.64 | 26.64 |
10M11 | 10.55 | -0.75 | -6.64% | 13.27 | 0.8 | 6.635 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 11.3 | -1.3 | -10.3% | 13.22 | 0.85 | 6.61 | 10.58 | 14.54 | 18.51 | 22.47 | 26.44 |
10M09 | 12.6 | +2.76 | +28% | 13.17 | 0.96 | 6.585 | 10.54 | 14.49 | 18.44 | 22.39 | 26.34 |
10M08 | 9.84 | +0.74 | +8.13% | 13.12 | 0.75 | 6.56 | 10.5 | 14.43 | 18.37 | 22.3 | 26.24 |
10M07 | 9.1 | +0.43 | +4.96% | 13.07 | 0.7 | 6.535 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 |
10M06 | 8.67 | +0.37 | +4.46% | 13.02 | 0.67 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
10M05 | 8.3 | -0.63 | -7.05% | 12.97 | 0.64 | 6.485 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 |
10M04 | 8.93 | +0.78 | +9.57% | 12.92 | 0.69 | 6.46 | 10.34 | 14.21 | 18.09 | 21.96 | 25.84 |
10M03 | 8.15 | +1.73 | +26.9% | 12.87 | 0.63 | 6.435 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 |
10M02 | 6.42 | -0.51 | -7.36% | 12.82 | 0.5 | 6.41 | 10.26 | 14.1 | 17.95 | 21.79 | 25.64 |
10M01 | 6.93 | -0.1 | -1.42% | 12.77 | 0.54 | 6.385 | 10.22 | 14.05 | 17.88 | 21.71 | 25.54 |
09M12 | 7.03 | +0.82 | +13.2% | 12.72 | 0.55 | 6.36 | 10.18 | 13.99 | 17.81 | 21.62 | 25.44 |
09M11 | 6.21 | -0.08 | -1.27% | 12.72 | 0.49 | 6.359 | 10.17 | 13.99 | 17.81 | 21.62 | 25.44 |
09M10 | 6.29 | +0.25 | +4.14% | 12.72 | 0.49 | 6.358 | 10.17 | 13.99 | 17.8 | 21.62 | 25.43 |
09M09 | 6.04 | +0.14 | +2.37% | 12.72 | 0.48 | 6.358 | 10.17 | 13.99 | 17.8 | 21.62 | 25.43 |
09M08 | 5.9 | -0.36 | -5.75% | 12.71 | 0.46 | 6.357 | 10.17 | 13.98 | 17.8 | 21.61 | 25.43 |
09M07 | 6.26 | +1.28 | +25.7% | 12.71 | 0.49 | 6.356 | 10.17 | 13.98 | 17.8 | 21.61 | 25.42 |
09M06 | 4.98 | -0.29 | -5.5% | 12.71 | 0.39 | 6.355 | 10.17 | 13.98 | 17.79 | 21.61 | 25.42 |
09M05 | 5.27 | +0.46 | +9.56% | 12.71 | 0.41 | 6.354 | 10.17 | 13.98 | 17.79 | 21.6 | 25.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 4.81 | +0.14 | +3% | 12.71 | 0.38 | 6.353 | 10.17 | 13.98 | 17.79 | 21.6 | 25.41 |
09M03 | 4.67 | +0.98 | +26.6% | 12.7 | 0.37 | 6.352 | 10.16 | 13.98 | 17.79 | 21.6 | 25.41 |
09M02 | 3.69 | +0.27 | +7.89% | 12.7 | 0.29 | 6.352 | 10.16 | 13.97 | 17.78 | 21.6 | 25.41 |
09M01 | 3.42 | -0.06 | -1.72% | 12.7 | 0.27 | 6.351 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
08M12 | 3.48 | +0.15 | +4.5% | 12.7 | 0.27 | 6.35 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
08M11 | 3.33 | -0.52 | -13.5% | 12.7 | 0.26 | 6.348 | 10.16 | 13.97 | 17.77 | 21.58 | 25.39 |
08M10 | 3.85 | -0.71 | -15.6% | 12.69 | 0.3 | 6.346 | 10.15 | 13.96 | 17.77 | 21.58 | 25.38 |
08M09 | 4.56 | -1.64 | -26.5% | 12.69 | 0.36 | 6.344 | 10.15 | 13.96 | 17.76 | 21.57 | 25.38 |
08M08 | 6.2 | -0.38 | -5.78% | 12.68 | 0.49 | 6.342 | 10.15 | 13.95 | 17.76 | 21.56 | 25.37 |
08M07 | 6.58 | -0.31 | -4.5% | 12.68 | 0.52 | 6.34 | 10.14 | 13.95 | 17.75 | 21.55 | 25.36 |
08M06 | 6.89 | -1.74 | -20.2% | 12.68 | 0.54 | 6.338 | 10.14 | 13.94 | 17.74 | 21.55 | 25.35 |
08M05 | 8.63 | -0.37 | -4.11% | 12.67 | 0.68 | 6.335 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 |
08M04 | 9 | +0.17 | +1.93% | 12.67 | 0.71 | 6.333 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
08M03 | 8.83 | +0.34 | +4% | 12.66 | 0.7 | 6.331 | 10.13 | 13.93 | 17.73 | 21.53 | 25.32 |
08M02 | 8.49 | +0.38 | +4.69% | 12.66 | 0.67 | 6.329 | 10.13 | 13.92 | 17.72 | 21.52 | 25.32 |
08M01 | 8.11 | -0.22 | -2.64% | 12.65 | 0.64 | 6.327 | 10.12 | 13.92 | 17.72 | 21.51 | 25.31 |
07M12 | 8.33 | -0.84 | -9.16% | 12.65 | 0.66 | 6.325 | 10.12 | 13.92 | 17.71 | 21.5 | 25.3 |
07M11 | 9.17 | -0.88 | -8.76% | 12.63 | 0.73 | 6.317 | 10.11 | 13.9 | 17.69 | 21.48 | 25.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 10.05 | -0.45 | -4.29% | 12.62 | 0.8 | 6.308 | 10.09 | 13.88 | 17.66 | 21.45 | 25.23 |
07M09 | 10.5 | +0.45 | +4.48% | 12.6 | 0.83 | 6.3 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
07M08 | 10.05 | -1.35 | -11.8% | 12.58 | 0.8 | 6.292 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 |
07M07 | 11.4 | +1.2 | +11.8% | 12.57 | 0.91 | 6.283 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 |
07M06 | 10.2 | +0.2 | +2% | 12.55 | 0.81 | 6.275 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 |
07M05 | 10 | +0.08 | +0.81% | 12.53 | 0.8 | 6.267 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
07M04 | 9.92 | +0.69 | +7.48% | 12.52 | 0.79 | 6.258 | 10.01 | 13.77 | 17.52 | 21.28 | 25.03 |
07M03 | 9.23 | +0.1 | +1.1% | 12.5 | 0.74 | 6.25 | 10 | 13.75 | 17.5 | 21.25 | 25 |
07M02 | 9.13 | +0.25 | +2.82% | 12.48 | 0.73 | 6.242 | 9.987 | 13.73 | 17.48 | 21.22 | 24.97 |
07M01 | 8.88 | -0.12 | -1.33% | 12.47 | 0.71 | 6.233 | 9.973 | 13.71 | 17.45 | 21.19 | 24.93 |
06M12 | 9 | +0.44 | +5.14% | 12.45 | 0.72 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 |
06M11 | 8.56 | -0.25 | -2.84% | 12.46 | 0.69 | 6.228 | 9.965 | 13.7 | 17.44 | 21.18 | 24.91 |
06M10 | 8.81 | +0.74 | +9.17% | 12.46 | 0.71 | 6.232 | 9.971 | 13.71 | 17.45 | 21.19 | 24.93 |
06M09 | 8.07 | -0.01 | -0.12% | 12.47 | 0.65 | 6.235 | 9.976 | 13.72 | 17.46 | 21.2 | 24.94 |
06M08 | 8.08 | -0.08 | -0.98% | 12.48 | 0.65 | 6.238 | 9.981 | 13.72 | 17.47 | 21.21 | 24.95 |
06M07 | 8.16 | -0.08 | -0.97% | 12.48 | 0.65 | 6.242 | 9.987 | 13.73 | 17.48 | 21.22 | 24.97 |
06M06 | 8.24 | -0.41 | -4.74% | 12.49 | 0.66 | 6.245 | 9.992 | 13.74 | 17.49 | 21.23 | 24.98 |
06M05 | 8.65 | -0.59 | -6.39% | 12.5 | 0.69 | 6.248 | 9.997 | 13.75 | 17.5 | 21.24 | 24.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 9.24 | +1.22 | +15.2% | 12.5 | 0.74 | 6.252 | 10 | 13.75 | 17.5 | 21.26 | 25.01 |
06M03 | 8.02 | +0.06 | +0.75% | 12.51 | 0.64 | 6.255 | 10.01 | 13.76 | 17.51 | 21.27 | 25.02 |
06M02 | 7.96 | -0.12 | -1.49% | 12.52 | 0.64 | 6.258 | 10.01 | 13.77 | 17.52 | 21.28 | 25.03 |
06M01 | 8.08 | -0.1 | -1.22% | 12.52 | 0.65 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 |
05M12 | 8.18 | +0.36 | +4.6% | 12.53 | 0.65 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 |
05M11 | 7.82 | +0.18 | +2.36% | 12.57 | 0.62 | 6.285 | 10.06 | 13.83 | 17.6 | 21.37 | 25.14 |
05M10 | 7.64 | -0.21 | -2.68% | 12.61 | 0.61 | 6.304 | 10.09 | 13.87 | 17.65 | 21.43 | 25.22 |
05M09 | 7.85 | +0.2 | +2.61% | 12.65 | 0.62 | 6.324 | 10.12 | 13.91 | 17.71 | 21.5 | 25.3 |
05M08 | 7.65 | -2.01 | -20.8% | 12.69 | 0.6 | 6.343 | 10.15 | 13.96 | 17.76 | 21.57 | 25.37 |
05M07 | 9.66 | -0.22 | -2.23% | 12.73 | 0.76 | 6.363 | 10.18 | 14 | 17.82 | 21.63 | 25.45 |
05M06 | 9.88 | -0.12 | -1.2% | 12.76 | 0.77 | 6.382 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 |
05M05 | 10 | -0.3 | -2.91% | 12.8 | 0.78 | 6.402 | 10.24 | 14.08 | 17.93 | 21.77 | 25.61 |
05M04 | 10.3 | -1.25 | -10.8% | 12.84 | 0.8 | 6.422 | 10.27 | 14.13 | 17.98 | 21.83 | 25.69 |
05M03 | 11.55 | -0.3 | -2.53% | 12.88 | 0.9 | 6.441 | 10.31 | 14.17 | 18.04 | 21.9 | 25.76 |
05M02 | 11.85 | +0.05 | +0.42% | 12.92 | 0.92 | 6.461 | 10.34 | 14.21 | 18.09 | 21.97 | 25.84 |
05M01 | 11.8 | -0.4 | -3.28% | 12.96 | 0.91 | 6.48 | 10.37 | 14.26 | 18.15 | 22.03 | 25.92 |
04M12 | 12.2 | +0.7 | +6.09% | 13 | 0.94 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M11 | 11.5 | +0.8 | +7.48% | 13 | 0.88 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 10.7 | -0.8 | -6.96% | 13 | 0.82 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M09 | 11.5 | +0.65 | +5.99% | 13 | 0.88 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M08 | 10.85 | -1.6 | -12.9% | 13 | 0.83 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M07 | 12.45 | -0.1 | -0.8% | 13 | 0.96 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M06 | 12.55 | -0.1 | -0.79% | 13 | 0.97 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
04M05 | 12.65 | -0.85 | -6.3% | 13 | 0.97 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |