* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M03 | 30.85 | +1.9 | +6.56% | 25.31 | 1.22 | 12.66 | 20.25 | 27.84 | 35.43 | 43.03 | 50.62 |
24M02 | 28.95 | +0.55 | +1.94% | 25.31 | 1.14 | 12.66 | 20.25 | 27.84 | 35.43 | 43.03 | 50.62 |
24M01 | 28.4 | -0.85 | -2.91% | 25.31 | 1.12 | 12.66 | 20.25 | 27.84 | 35.43 | 43.03 | 50.62 |
23M12 | 29.25 | -0.8 | -2.66% | 25.31 | 1.16 | 12.66 | 20.25 | 27.84 | 35.43 | 43.03 | 50.62 |
23M11 | 30.05 | -0.95 | -3.06% | 25.22 | 1.19 | 12.61 | 20.17 | 27.74 | 35.31 | 42.87 | 50.44 |
23M10 | 31 | +4.6 | +17.4% | 25.13 | 1.23 | 12.56 | 20.1 | 27.64 | 35.18 | 42.72 | 50.25 |
23M09 | 26.4 | +0.6 | +2.33% | 25.04 | 1.05 | 12.52 | 20.03 | 27.54 | 35.05 | 42.56 | 50.07 |
23M08 | 25.8 | +1 | +4.03% | 24.94 | 1.03 | 12.47 | 19.95 | 27.44 | 34.92 | 42.4 | 49.89 |
23M07 | 24.8 | 0 | 0% | 24.85 | 1 | 12.43 | 19.88 | 27.34 | 34.79 | 42.25 | 49.7 |
23M06 | 24.8 | +1.2 | +5.08% | 24.76 | 1 | 12.38 | 19.81 | 27.24 | 34.66 | 42.09 | 49.52 |
23M05 | 23.6 | +0.85 | +3.74% | 24.67 | 0.96 | 12.33 | 19.73 | 27.14 | 34.54 | 41.94 | 49.34 |
23M04 | 22.75 | -1.65 | -6.76% | 24.58 | 0.93 | 12.29 | 19.66 | 27.03 | 34.41 | 41.78 | 49.15 |
23M03 | 24.4 | -1.85 | -7.05% | 24.48 | 1 | 12.24 | 19.59 | 26.93 | 34.28 | 41.62 | 48.97 |
23M02 | 26.25 | +5.15 | +24.4% | 24.39 | 1.08 | 12.2 | 19.51 | 26.83 | 34.15 | 41.47 | 48.79 |
23M01 | 21.1 | +0.2 | +0.96% | 24.3 | 0.87 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 |
22M12 | 20.9 | +0.75 | +3.72% | 24.21 | 0.86 | 12.1 | 19.37 | 26.63 | 33.89 | 41.16 | 48.42 |
22M11 | 20.15 | +1.9 | +10.4% | 23.93 | 0.84 | 11.97 | 19.15 | 26.33 | 33.51 | 40.69 | 47.87 |
22M10 | 18.25 | -0.95 | -4.95% | 23.66 | 0.77 | 11.83 | 18.93 | 26.02 | 33.12 | 40.22 | 47.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M09 | 19.2 | -2.55 | -11.7% | 23.38 | 0.82 | 11.69 | 18.7 | 25.72 | 32.73 | 39.75 | 46.76 |
22M08 | 21.75 | -0.3 | -1.36% | 23.1 | 0.94 | 11.55 | 18.48 | 25.41 | 32.34 | 39.28 | 46.21 |
22M07 | 22.05 | +3.2 | +17% | 22.83 | 0.97 | 11.41 | 18.26 | 25.11 | 31.96 | 38.81 | 45.65 |
22M06 | 18.85 | -1 | -5.04% | 22.55 | 0.84 | 11.28 | 18.04 | 24.81 | 31.57 | 38.34 | 45.1 |
22M05 | 19.85 | +1.45 | +7.88% | 22.27 | 0.89 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.55 |
22M04 | 18.4 | -0.3 | -1.6% | 22 | 0.84 | 11 | 17.6 | 24.2 | 30.8 | 37.39 | 43.99 |
22M03 | 18.7 | +0.35 | +1.91% | 21.72 | 0.86 | 10.86 | 17.38 | 23.89 | 30.41 | 36.92 | 43.44 |
22M02 | 18.35 | +0.5 | +2.8% | 21.44 | 0.86 | 10.72 | 17.15 | 23.59 | 30.02 | 36.45 | 42.89 |
22M01 | 17.85 | -0.25 | -1.38% | 21.17 | 0.84 | 10.58 | 16.93 | 23.28 | 29.63 | 35.98 | 42.33 |
21M12 | 18.1 | +0.25 | +1.4% | 20.89 | 0.87 | 10.44 | 16.71 | 22.98 | 29.25 | 35.51 | 41.78 |
21M11 | 17.85 | -0.35 | -1.92% | 21.02 | 0.85 | 10.51 | 16.82 | 23.12 | 29.43 | 35.73 | 42.04 |
21M10 | 18.2 | +0.45 | +2.54% | 21.15 | 0.86 | 10.57 | 16.92 | 23.26 | 29.61 | 35.95 | 42.3 |
21M09 | 17.75 | 0 | 0% | 21.28 | 0.83 | 10.64 | 17.02 | 23.41 | 29.79 | 36.17 | 42.56 |
21M08 | 17.75 | -0.25 | -1.39% | 21.41 | 0.83 | 10.7 | 17.13 | 23.55 | 29.97 | 36.39 | 42.81 |
21M07 | 18 | -0.6 | -3.23% | 21.54 | 0.84 | 10.77 | 17.23 | 23.69 | 30.15 | 36.61 | 43.07 |
21M06 | 18.6 | +0.55 | +3.05% | 21.66 | 0.86 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
21M05 | 18.05 | -1.6 | -8.14% | 21.79 | 0.83 | 10.9 | 17.44 | 23.97 | 30.51 | 37.05 | 43.59 |
21M04 | 19.65 | +1.4 | +7.67% | 21.92 | 0.9 | 10.96 | 17.54 | 24.12 | 30.69 | 37.27 | 43.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M03 | 18.25 | +0.75 | +4.29% | 22.05 | 0.83 | 11.03 | 17.64 | 24.26 | 30.87 | 37.49 | 44.1 |
21M02 | 17.5 | +0.5 | +2.94% | 22.18 | 0.79 | 11.09 | 17.75 | 24.4 | 31.05 | 37.71 | 44.36 |
21M01 | 17 | -2.05 | -10.8% | 22.31 | 0.76 | 11.16 | 17.85 | 24.54 | 31.24 | 37.93 | 44.62 |
20M12 | 19.05 | +0.95 | +5.25% | 22.44 | 0.85 | 11.22 | 17.95 | 24.68 | 31.42 | 38.15 | 44.88 |
20M11 | 18.1 | +0.5 | +2.84% | 22.75 | 0.8 | 11.37 | 18.2 | 25.02 | 31.85 | 38.67 | 45.5 |
20M10 | 17.6 | -0.45 | -2.49% | 23.06 | 0.76 | 11.53 | 18.45 | 25.36 | 32.28 | 39.2 | 46.11 |
20M09 | 18.05 | -0.15 | -0.82% | 23.36 | 0.77 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
20M08 | 18.2 | -0.15 | -0.82% | 23.67 | 0.77 | 11.84 | 18.94 | 26.04 | 33.14 | 40.24 | 47.35 |
20M07 | 18.35 | -1.55 | -7.79% | 23.98 | 0.77 | 11.99 | 19.19 | 26.38 | 33.57 | 40.77 | 47.96 |
20M06 | 19.9 | -0.1 | -0.5% | 24.29 | 0.82 | 12.14 | 19.43 | 26.72 | 34.01 | 41.29 | 48.58 |
20M05 | 20 | -0.8 | -3.85% | 24.6 | 0.81 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
20M04 | 20.8 | -0.3 | -1.42% | 24.91 | 0.84 | 12.45 | 19.93 | 27.4 | 34.87 | 42.34 | 49.81 |
20M03 | 21.1 | -9.85 | -31.8% | 25.22 | 0.84 | 12.61 | 20.17 | 27.74 | 35.3 | 42.87 | 50.43 |
20M02 | 30.95 | +5.6 | +22.1% | 25.52 | 1.21 | 12.76 | 20.42 | 28.08 | 35.73 | 43.39 | 51.05 |
20M01 | 25.35 | +0.7 | +2.84% | 25.83 | 0.98 | 12.92 | 20.67 | 28.41 | 36.16 | 43.91 | 51.66 |
19M12 | 24.65 | +1.6 | +6.94% | 26.14 | 0.94 | 13.07 | 20.91 | 28.75 | 36.6 | 44.44 | 52.28 |
19M11 | 23.05 | -1 | -4.16% | 26.17 | 0.88 | 13.09 | 20.94 | 28.79 | 36.64 | 44.49 | 52.34 |
19M10 | 24.05 | -2.1 | -8.03% | 26.2 | 0.92 | 13.1 | 20.96 | 28.82 | 36.68 | 44.54 | 52.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M09 | 26.15 | -0.55 | -2.06% | 26.23 | 1 | 13.12 | 20.99 | 28.86 | 36.73 | 44.6 | 52.46 |
19M08 | 26.7 | +1.05 | +4.09% | 26.26 | 1.02 | 13.13 | 21.01 | 28.89 | 36.77 | 44.65 | 52.53 |
19M07 | 25.65 | -1.85 | -6.73% | 26.29 | 0.98 | 13.15 | 21.04 | 28.92 | 36.81 | 44.7 | 52.59 |
19M06 | 27.5 | -2.2 | -7.41% | 26.33 | 1.04 | 13.16 | 21.06 | 28.96 | 36.86 | 44.75 | 52.65 |
19M05 | 29.7 | +5.5 | +22.7% | 26.36 | 1.13 | 13.18 | 21.08 | 28.99 | 36.9 | 44.8 | 52.71 |
19M04 | 24.2 | +4.15 | +20.7% | 26.39 | 0.92 | 13.19 | 21.11 | 29.03 | 36.94 | 44.86 | 52.77 |
19M03 | 20.05 | +0.75 | +3.89% | 26.42 | 0.76 | 13.21 | 21.13 | 29.06 | 36.98 | 44.91 | 52.84 |
19M02 | 19.3 | +1.45 | +8.12% | 26.45 | 0.73 | 13.22 | 21.16 | 29.09 | 37.03 | 44.96 | 52.9 |
19M01 | 17.85 | +0.45 | +2.59% | 26.48 | 0.67 | 13.24 | 21.18 | 29.13 | 37.07 | 45.01 | 52.96 |
18M12 | 17.4 | -0.1 | -0.57% | 26.51 | 0.66 | 13.26 | 21.21 | 29.16 | 37.11 | 45.07 | 53.02 |
18M11 | 17.5 | +0.5 | +2.94% | 26.47 | 0.66 | 13.23 | 21.17 | 29.11 | 37.05 | 44.99 | 52.93 |
18M10 | 17 | -3 | -15% | 26.42 | 0.64 | 13.21 | 21.14 | 29.06 | 36.99 | 44.92 | 52.84 |
18M09 | 20 | -0.4 | -1.96% | 26.38 | 0.76 | 13.19 | 21.1 | 29.02 | 36.93 | 44.84 | 52.76 |
18M08 | 20.4 | -0.25 | -1.21% | 26.33 | 0.77 | 13.17 | 21.07 | 28.97 | 36.87 | 44.77 | 52.67 |
18M07 | 20.65 | +0.2 | +0.98% | 26.29 | 0.79 | 13.14 | 21.03 | 28.92 | 36.8 | 44.69 | 52.58 |
18M06 | 20.45 | -1.1 | -5.1% | 26.24 | 0.78 | 13.12 | 21 | 28.87 | 36.74 | 44.62 | 52.49 |
18M05 | 21.55 | -1.45 | -6.3% | 26.2 | 0.82 | 13.1 | 20.96 | 28.82 | 36.68 | 44.54 | 52.4 |
18M04 | 23 | -0.15 | -0.65% | 26.16 | 0.88 | 13.08 | 20.93 | 28.77 | 36.62 | 44.47 | 52.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M03 | 23.15 | -0.2 | -0.86% | 26.11 | 0.89 | 13.06 | 20.89 | 28.72 | 36.56 | 44.39 | 52.22 |
18M02 | 23.35 | -0.75 | -3.11% | 26.07 | 0.9 | 13.03 | 20.85 | 28.68 | 36.5 | 44.32 | 52.14 |
18M01 | 24.1 | +0.25 | +1.05% | 26.02 | 0.93 | 13.01 | 20.82 | 28.63 | 36.43 | 44.24 | 52.05 |
17M12 | 23.85 | +0.3 | +1.27% | 25.98 | 0.92 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
17M11 | 23.55 | +0.15 | +0.64% | 26.11 | 0.9 | 13.06 | 20.89 | 28.72 | 36.56 | 44.39 | 52.22 |
17M10 | 23.4 | -0.6 | -2.5% | 26.24 | 0.89 | 13.12 | 20.99 | 28.87 | 36.74 | 44.61 | 52.48 |
17M09 | 24 | -0.8 | -3.23% | 26.37 | 0.91 | 13.19 | 21.1 | 29.01 | 36.92 | 44.83 | 52.74 |
17M08 | 24.8 | +0.05 | +0.2% | 26.5 | 0.94 | 13.25 | 21.2 | 29.15 | 37.1 | 45.06 | 53.01 |
17M07 | 24.75 | -1.15 | -4.44% | 26.63 | 0.93 | 13.32 | 21.31 | 29.3 | 37.29 | 45.28 | 53.27 |
17M06 | 25.9 | -0.55 | -2.08% | 26.76 | 0.97 | 13.38 | 21.41 | 29.44 | 37.47 | 45.5 | 53.53 |
17M05 | 26.45 | -0.2 | -0.75% | 26.9 | 0.98 | 13.45 | 21.52 | 29.59 | 37.65 | 45.72 | 53.79 |
17M04 | 26.65 | -0.35 | -1.3% | 27.03 | 0.99 | 13.51 | 21.62 | 29.73 | 37.84 | 45.95 | 54.05 |
17M03 | 27 | -2.6 | -8.78% | 27.16 | 0.99 | 13.58 | 21.73 | 29.87 | 38.02 | 46.17 | 54.32 |
17M02 | 29.6 | +0.2 | +0.68% | 27.29 | 1.08 | 13.64 | 21.83 | 30.02 | 38.2 | 46.39 | 54.58 |
17M01 | 29.4 | -0.35 | -1.18% | 27.42 | 1.07 | 13.71 | 21.94 | 30.16 | 38.39 | 46.61 | 54.84 |
16M12 | 29.75 | -0.8 | -2.62% | 27.55 | 1.08 | 13.78 | 22.04 | 30.31 | 38.57 | 46.84 | 55.1 |
16M11 | 30.55 | +1.35 | +4.62% | 27.55 | 1.11 | 13.78 | 22.04 | 30.31 | 38.57 | 46.84 | 55.11 |
16M10 | 29.2 | -1.25 | -4.11% | 27.56 | 1.06 | 13.78 | 22.05 | 30.31 | 38.58 | 46.85 | 55.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M09 | 30.45 | +0.85 | +2.87% | 27.56 | 1.1 | 13.78 | 22.05 | 30.32 | 38.58 | 46.85 | 55.12 |
16M08 | 29.6 | -5.1 | -14.7% | 27.56 | 1.07 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.13 |
16M07 | 34.7 | -2.4 | -6.47% | 27.57 | 1.26 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.13 |
16M06 | 37.1 | -6.1 | -14.1% | 27.57 | 1.35 | 13.78 | 22.06 | 30.33 | 38.6 | 46.87 | 55.14 |
16M05 | 43.2 | +1.55 | +3.72% | 27.57 | 1.57 | 13.79 | 22.06 | 30.33 | 38.6 | 46.87 | 55.15 |
16M04 | 41.65 | +3.25 | +8.46% | 27.58 | 1.51 | 13.79 | 22.06 | 30.33 | 38.61 | 46.88 | 55.15 |
16M03 | 38.4 | +1.65 | +4.49% | 27.58 | 1.39 | 13.79 | 22.06 | 30.34 | 38.61 | 46.89 | 55.16 |
16M02 | 36.75 | -0.5 | -1.34% | 27.58 | 1.33 | 13.79 | 22.07 | 30.34 | 38.62 | 46.89 | 55.17 |
16M01 | 37.25 | +7.8 | +26.5% | 27.59 | 1.35 | 13.79 | 22.07 | 30.35 | 38.62 | 46.9 | 55.17 |
15M12 | 29.45 | +4.25 | +16.9% | 27.59 | 1.07 | 13.8 | 22.07 | 30.35 | 38.63 | 46.9 | 55.18 |
15M11 | 25.2 | -1.05 | -4% | 27.64 | 0.91 | 13.82 | 22.11 | 30.41 | 38.7 | 46.99 | 55.29 |
15M10 | 26.25 | +1.15 | +4.58% | 27.7 | 0.95 | 13.85 | 22.16 | 30.47 | 38.78 | 47.08 | 55.39 |
15M09 | 25.1 | +2.8 | +12.6% | 27.75 | 0.9 | 13.88 | 22.2 | 30.52 | 38.85 | 47.18 | 55.5 |
15M08 | 22.3 | -2.7 | -10.8% | 27.8 | 0.8 | 13.9 | 22.24 | 30.58 | 38.92 | 47.27 | 55.61 |
15M07 | 25 | -4.5 | -15.3% | 27.86 | 0.9 | 13.93 | 22.29 | 30.64 | 39 | 47.36 | 55.71 |
15M06 | 29.5 | -0.65 | -2.16% | 27.91 | 1.06 | 13.96 | 22.33 | 30.7 | 39.07 | 47.45 | 55.82 |
15M05 | 30.15 | -2.9 | -8.77% | 27.96 | 1.08 | 13.98 | 22.37 | 30.76 | 39.15 | 47.54 | 55.93 |
15M04 | 33.05 | +3.05 | +10.2% | 28.02 | 1.18 | 14.01 | 22.41 | 30.82 | 39.22 | 47.63 | 56.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M03 | 30 | +2.9 | +10.7% | 28.07 | 1.07 | 14.04 | 22.46 | 30.88 | 39.3 | 47.72 | 56.14 |
15M02 | 27.1 | -0.4 | -1.45% | 28.12 | 0.96 | 14.06 | 22.5 | 30.94 | 39.37 | 47.81 | 56.25 |
15M01 | 27.5 | +1.35 | +5.16% | 28.18 | 0.98 | 14.09 | 22.54 | 30.99 | 39.45 | 47.9 | 56.35 |
14M12 | 26.15 | +1.2 | +4.81% | 28.23 | 0.93 | 14.12 | 22.58 | 31.05 | 39.52 | 47.99 | 56.46 |
14M11 | 24.95 | -0.25 | -0.99% | 28.31 | 0.88 | 14.15 | 22.65 | 31.14 | 39.63 | 48.12 | 56.61 |
14M10 | 25.2 | -2.3 | -8.36% | 28.38 | 0.89 | 14.19 | 22.71 | 31.22 | 39.74 | 48.25 | 56.77 |
14M09 | 27.5 | -1.3 | -4.51% | 28.46 | 0.97 | 14.23 | 22.77 | 31.31 | 39.84 | 48.38 | 56.92 |
14M08 | 28.8 | -1.2 | -4% | 28.54 | 1.01 | 14.27 | 22.83 | 31.39 | 39.95 | 48.51 | 57.07 |
14M07 | 30 | -1.65 | -5.21% | 28.61 | 1.05 | 14.31 | 22.89 | 31.47 | 40.06 | 48.64 | 57.23 |
14M06 | 31.65 | +0.75 | +2.43% | 28.69 | 1.1 | 14.34 | 22.95 | 31.56 | 40.17 | 48.77 | 57.38 |
14M05 | 30.9 | -1 | -3.13% | 28.77 | 1.07 | 14.38 | 23.01 | 31.64 | 40.27 | 48.9 | 57.53 |
14M04 | 31.9 | -1.95 | -5.76% | 28.84 | 1.11 | 14.42 | 23.07 | 31.73 | 40.38 | 49.03 | 57.69 |
14M03 | 33.85 | +0.25 | +0.74% | 28.92 | 1.17 | 14.46 | 23.14 | 31.81 | 40.49 | 49.16 | 57.84 |
14M02 | 33.6 | +3.2 | +10.5% | 29 | 1.16 | 14.5 | 23.2 | 31.9 | 40.6 | 49.29 | 57.99 |
14M01 | 30.4 | -0.9 | -2.88% | 29.07 | 1.05 | 14.54 | 23.26 | 31.98 | 40.7 | 49.42 | 58.15 |
13M12 | 31.3 | +1.6 | +5.39% | 29.15 | 1.07 | 14.58 | 23.32 | 32.06 | 40.81 | 49.56 | 58.3 |
13M11 | 29.7 | -3.5 | -10.5% | 29.01 | 1.02 | 14.51 | 23.21 | 31.92 | 40.62 | 49.32 | 58.03 |
13M10 | 33.2 | -1 | -2.92% | 28.88 | 1.15 | 14.44 | 23.1 | 31.77 | 40.43 | 49.09 | 57.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M09 | 34.2 | -1.9 | -5.26% | 28.74 | 1.19 | 14.37 | 22.99 | 31.62 | 40.24 | 48.86 | 57.48 |
13M08 | 36.1 | +3.7 | +11.4% | 28.61 | 1.26 | 14.3 | 22.89 | 31.47 | 40.05 | 48.63 | 57.21 |
13M07 | 32.4 | +0.35 | +1.09% | 28.47 | 1.14 | 14.24 | 22.78 | 31.32 | 39.86 | 48.4 | 56.94 |
13M06 | 32.05 | -6.95 | -17.8% | 28.34 | 1.13 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
13M05 | 39 | +2.15 | +5.83% | 28.2 | 1.38 | 14.1 | 22.56 | 31.02 | 39.48 | 47.94 | 56.4 |
13M04 | 36.85 | +4.85 | +15.2% | 28.06 | 1.31 | 14.03 | 22.45 | 30.87 | 39.29 | 47.71 | 56.13 |
13M03 | 32 | +1.9 | +6.31% | 27.93 | 1.15 | 13.96 | 22.34 | 30.72 | 39.1 | 47.48 | 55.86 |
13M02 | 30.1 | -0.6 | -1.95% | 27.79 | 1.08 | 13.9 | 22.23 | 30.57 | 38.91 | 47.25 | 55.58 |
13M01 | 30.7 | +0.45 | +1.49% | 27.66 | 1.11 | 13.83 | 22.12 | 30.42 | 38.72 | 47.01 | 55.31 |
12M12 | 30.25 | +1.2 | +4.13% | 27.52 | 1.1 | 13.76 | 22.02 | 30.27 | 38.53 | 46.78 | 55.04 |
12M11 | 29.05 | +0.65 | +2.29% | 27.66 | 1.05 | 13.83 | 22.13 | 30.43 | 38.72 | 47.02 | 55.32 |
12M10 | 28.4 | +0.85 | +3.09% | 27.8 | 1.02 | 13.9 | 22.24 | 30.58 | 38.92 | 47.26 | 55.6 |
12M09 | 27.55 | -1.35 | -4.67% | 27.94 | 0.99 | 13.97 | 22.35 | 30.73 | 39.12 | 47.5 | 55.88 |
12M08 | 28.9 | +0.7 | +2.48% | 28.08 | 1.03 | 14.04 | 22.46 | 30.89 | 39.31 | 47.74 | 56.16 |
12M07 | 28.2 | -1.3 | -4.41% | 28.22 | 1 | 14.11 | 22.58 | 31.04 | 39.51 | 47.97 | 56.44 |
12M06 | 29.5 | -2.95 | -9.09% | 28.36 | 1.04 | 14.18 | 22.69 | 31.2 | 39.7 | 48.21 | 56.72 |
12M05 | 32.45 | -2.95 | -8.33% | 28.5 | 1.14 | 14.25 | 22.8 | 31.35 | 39.9 | 48.45 | 57 |
12M04 | 35.4 | -2.15 | -5.73% | 28.64 | 1.24 | 14.32 | 22.91 | 31.5 | 40.1 | 48.69 | 57.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M03 | 37.55 | -2.35 | -5.89% | 28.78 | 1.3 | 14.39 | 23.02 | 31.66 | 40.29 | 48.93 | 57.56 |
12M02 | 39.9 | +0.3 | +0.76% | 28.92 | 1.38 | 14.46 | 23.14 | 31.81 | 40.49 | 49.16 | 57.84 |
12M01 | 39.6 | +4.3 | +12.2% | 29.06 | 1.36 | 14.53 | 23.25 | 31.97 | 40.68 | 49.4 | 58.12 |
11M12 | 35.3 | +0.95 | +2.77% | 29.2 | 1.21 | 14.6 | 23.36 | 32.12 | 40.88 | 49.64 | 58.4 |
11M11 | 34.35 | -2.45 | -6.66% | 29.08 | 1.18 | 14.54 | 23.26 | 31.99 | 40.71 | 49.44 | 58.16 |
11M10 | 36.8 | +2 | +5.75% | 28.96 | 1.27 | 14.48 | 23.17 | 31.86 | 40.54 | 49.23 | 57.92 |
11M09 | 34.8 | -4.75 | -12% | 28.84 | 1.21 | 14.42 | 23.07 | 31.72 | 40.38 | 49.03 | 57.68 |
11M08 | 39.55 | -0.45 | -1.13% | 28.72 | 1.38 | 14.36 | 22.98 | 31.59 | 40.21 | 48.82 | 57.44 |
11M07 | 40 | -0.5 | -1.23% | 28.6 | 1.4 | 14.3 | 22.88 | 31.46 | 40.04 | 48.62 | 57.2 |
11M06 | 40.5 | +0.8 | +2.02% | 28.48 | 1.42 | 14.24 | 22.78 | 31.33 | 39.87 | 48.42 | 56.96 |
11M05 | 39.7 | -2.45 | -5.81% | 28.36 | 1.4 | 14.18 | 22.69 | 31.2 | 39.7 | 48.21 | 56.72 |
11M04 | 42.15 | +1.25 | +3.06% | 28.24 | 1.49 | 14.12 | 22.59 | 31.06 | 39.54 | 48.01 | 56.48 |
11M03 | 40.9 | +4.85 | +13.5% | 28.12 | 1.45 | 14.06 | 22.5 | 30.93 | 39.37 | 47.8 | 56.24 |
11M02 | 36.05 | -4.45 | -11% | 28 | 1.29 | 14 | 22.4 | 30.8 | 39.2 | 47.6 | 56 |
11M01 | 40.5 | -4.7 | -10.4% | 27.88 | 1.45 | 13.94 | 22.3 | 30.67 | 39.03 | 47.4 | 55.76 |
10M12 | 45.2 | +2.75 | +6.48% | 27.76 | 1.63 | 13.88 | 22.21 | 30.54 | 38.86 | 47.19 | 55.52 |
10M11 | 42.45 | +0.65 | +1.56% | 27.7 | 1.53 | 13.85 | 22.16 | 30.47 | 38.77 | 47.08 | 55.39 |
10M10 | 41.8 | -3.9 | -8.53% | 27.63 | 1.51 | 13.82 | 22.11 | 30.39 | 38.68 | 46.97 | 55.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M09 | 45.7 | +1.1 | +2.47% | 27.57 | 1.66 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.14 |
10M08 | 44.6 | +3.6 | +8.78% | 27.5 | 1.62 | 13.75 | 22 | 30.25 | 38.5 | 46.76 | 55.01 |
10M07 | 41 | +7.05 | +20.8% | 27.44 | 1.49 | 13.72 | 21.95 | 30.18 | 38.41 | 46.65 | 54.88 |
10M06 | 33.95 | +2.3 | +7.27% | 27.38 | 1.24 | 13.69 | 21.9 | 30.11 | 38.32 | 46.54 | 54.75 |
10M05 | 31.65 | -6.35 | -16.7% | 27.31 | 1.16 | 13.66 | 21.85 | 30.04 | 38.24 | 46.43 | 54.62 |
10M04 | 38 | +5.15 | +15.7% | 27.25 | 1.39 | 13.62 | 21.8 | 29.97 | 38.15 | 46.32 | 54.49 |
10M03 | 32.85 | -0.65 | -1.94% | 27.18 | 1.21 | 13.59 | 21.75 | 29.9 | 38.06 | 46.21 | 54.36 |
10M02 | 33.5 | +1.2 | +3.72% | 27.12 | 1.24 | 13.56 | 21.69 | 29.83 | 37.97 | 46.1 | 54.24 |
10M01 | 32.3 | -5 | -13.4% | 27.05 | 1.19 | 13.53 | 21.64 | 29.76 | 37.88 | 45.99 | 54.11 |
09M12 | 37.3 | +10.2 | +37.6% | 26.99 | 1.38 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
09M11 | 27.1 | +4 | +17.3% | 27.08 | 1 | 13.54 | 21.66 | 29.79 | 37.91 | 46.04 | 54.16 |
09M10 | 23.1 | -0.85 | -3.55% | 27.17 | 0.85 | 13.59 | 21.74 | 29.89 | 38.04 | 46.19 | 54.34 |
09M09 | 23.95 | +1.55 | +6.92% | 27.26 | 0.88 | 13.63 | 21.81 | 29.99 | 38.17 | 46.35 | 54.52 |
09M08 | 22.4 | -0.95 | -4.07% | 27.35 | 0.82 | 13.68 | 21.88 | 30.09 | 38.29 | 46.5 | 54.71 |
09M07 | 23.35 | +0.45 | +1.97% | 27.44 | 0.85 | 13.72 | 21.96 | 30.19 | 38.42 | 46.66 | 54.89 |
09M06 | 22.9 | -1.05 | -4.38% | 27.53 | 0.83 | 13.77 | 22.03 | 30.29 | 38.55 | 46.81 | 55.07 |
09M05 | 23.95 | +3 | +14.3% | 27.63 | 0.87 | 13.81 | 22.1 | 30.39 | 38.68 | 46.96 | 55.25 |
09M04 | 20.95 | +2.85 | +15.7% | 27.72 | 0.76 | 13.86 | 22.17 | 30.49 | 38.8 | 47.12 | 55.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M03 | 18.1 | -0.2 | -1.09% | 27.81 | 0.65 | 13.9 | 22.25 | 30.59 | 38.93 | 47.27 | 55.61 |
09M02 | 18.3 | +1.4 | +8.28% | 27.9 | 0.66 | 13.95 | 22.32 | 30.69 | 39.06 | 47.43 | 55.8 |
09M01 | 16.9 | -0.2 | -1.17% | 27.99 | 0.6 | 13.99 | 22.39 | 30.79 | 39.18 | 47.58 | 55.98 |
08M12 | 17.1 | +0.15 | +0.88% | 28.08 | 0.61 | 14.04 | 22.46 | 30.89 | 39.31 | 47.74 | 56.16 |
08M11 | 16.95 | -0.45 | -2.59% | 28.13 | 0.6 | 14.06 | 22.5 | 30.94 | 39.38 | 47.82 | 56.26 |
08M10 | 17.4 | -2.4 | -12.1% | 28.18 | 0.62 | 14.09 | 22.54 | 31 | 39.45 | 47.9 | 56.36 |
08M09 | 19.8 | -2.95 | -13% | 28.23 | 0.7 | 14.11 | 22.58 | 31.05 | 39.52 | 47.99 | 56.46 |
08M08 | 22.75 | -4.55 | -16.7% | 28.28 | 0.8 | 14.14 | 22.62 | 31.1 | 39.59 | 48.07 | 56.55 |
08M07 | 27.3 | -5.05 | -15.6% | 28.33 | 0.96 | 14.16 | 22.66 | 31.16 | 39.66 | 48.15 | 56.65 |
08M06 | 32.35 | -5.05 | -13.5% | 28.38 | 1.14 | 14.19 | 22.7 | 31.21 | 39.72 | 48.24 | 56.75 |
08M05 | 37.4 | -3.15 | -7.77% | 28.42 | 1.32 | 14.21 | 22.74 | 31.27 | 39.79 | 48.32 | 56.85 |
08M04 | 40.55 | -0.95 | -2.29% | 28.47 | 1.42 | 14.24 | 22.78 | 31.32 | 39.86 | 48.4 | 56.95 |
08M03 | 41.5 | 0 | 0% | 28.52 | 1.45 | 14.26 | 22.82 | 31.37 | 39.93 | 48.49 | 57.04 |
08M02 | 41.5 | +0.9 | +2.22% | 28.57 | 1.45 | 14.29 | 22.86 | 31.43 | 40 | 48.57 | 57.14 |
08M01 | 40.6 | -3.4 | -7.73% | 28.62 | 1.42 | 14.31 | 22.9 | 31.48 | 40.07 | 48.66 | 57.24 |
07M12 | 44 | -0.05 | -0.11% | 28.67 | 1.53 | 14.34 | 22.94 | 31.54 | 40.14 | 48.74 | 57.34 |
07M11 | 44.05 | -3.15 | -6.67% | 28.56 | 1.54 | 14.28 | 22.85 | 31.42 | 39.99 | 48.56 | 57.13 |
07M10 | 47.2 | -1.1 | -2.28% | 28.46 | 1.66 | 14.23 | 22.77 | 31.3 | 39.84 | 48.38 | 56.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M09 | 48.3 | -2.7 | -5.29% | 28.35 | 1.7 | 14.18 | 22.68 | 31.19 | 39.69 | 48.2 | 56.7 |
07M08 | 51 | -0.9 | -1.73% | 28.24 | 1.81 | 14.12 | 22.59 | 31.07 | 39.54 | 48.01 | 56.49 |
07M07 | 51.9 | -1.5 | -2.81% | 28.14 | 1.84 | 14.07 | 22.51 | 30.95 | 39.39 | 47.83 | 56.27 |
07M06 | 53.4 | +1.7 | +3.29% | 28.03 | 1.91 | 14.02 | 22.42 | 30.83 | 39.24 | 47.65 | 56.06 |
07M05 | 51.7 | -2.3 | -4.26% | 27.92 | 1.85 | 13.96 | 22.34 | 30.72 | 39.09 | 47.47 | 55.85 |
07M04 | 54 | +3.6 | +7.14% | 27.82 | 1.94 | 13.91 | 22.25 | 30.6 | 38.94 | 47.29 | 55.63 |
07M03 | 50.4 | -3.6 | -6.67% | 27.71 | 1.82 | 13.86 | 22.17 | 30.48 | 38.79 | 47.11 | 55.42 |
07M02 | 54 | -0.5 | -0.92% | 27.6 | 1.96 | 13.8 | 22.08 | 30.36 | 38.64 | 46.93 | 55.21 |
07M01 | 54.5 | -1.5 | -2.68% | 27.5 | 1.98 | 13.75 | 22 | 30.25 | 38.5 | 46.74 | 54.99 |
06M12 | 56 | +9 | +19.1% | 27.39 | 2.04 | 13.7 | 21.91 | 30.13 | 38.35 | 46.56 | 54.78 |
06M11 | 47 | +4.4 | +10.3% | 27.23 | 1.73 | 13.61 | 21.78 | 29.95 | 38.12 | 46.29 | 54.45 |
06M10 | 42.6 | +0.6 | +1.43% | 27.06 | 1.57 | 13.53 | 21.65 | 29.77 | 37.89 | 46.01 | 54.13 |
06M09 | 42 | +2.95 | +7.55% | 26.9 | 1.56 | 13.45 | 21.52 | 29.59 | 37.66 | 45.73 | 53.8 |
06M08 | 39.05 | +0.75 | +1.96% | 26.74 | 1.46 | 13.37 | 21.39 | 29.41 | 37.43 | 45.45 | 53.47 |
06M07 | 38.3 | -1.95 | -4.84% | 26.57 | 1.44 | 13.29 | 21.26 | 29.23 | 37.2 | 45.17 | 53.15 |
06M06 | 40.25 | -1 | -2.42% | 26.41 | 1.52 | 13.2 | 21.13 | 29.05 | 36.97 | 44.9 | 52.82 |
06M05 | 41.25 | +1.55 | +3.9% | 26.25 | 1.57 | 13.12 | 21 | 28.87 | 36.75 | 44.62 | 52.49 |
06M04 | 39.7 | +1.4 | +3.66% | 26.08 | 1.52 | 13.04 | 20.87 | 28.69 | 36.52 | 44.34 | 52.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M03 | 38.3 | -0.1 | -0.26% | 25.92 | 1.48 | 12.96 | 20.74 | 28.51 | 36.29 | 44.06 | 51.84 |
06M02 | 38.4 | +1.7 | +4.63% | 25.76 | 1.49 | 12.88 | 20.61 | 28.33 | 36.06 | 43.79 | 51.51 |
06M01 | 36.7 | -1.6 | -4.18% | 25.59 | 1.43 | 12.8 | 20.47 | 28.15 | 35.83 | 43.51 | 51.19 |
05M12 | 38.3 | +0.5 | +1.32% | 25.43 | 1.51 | 12.72 | 20.34 | 27.97 | 35.6 | 43.23 | 50.86 |
05M11 | 37.8 | -0.3 | -0.79% | 25.28 | 1.5 | 12.64 | 20.22 | 27.81 | 35.39 | 42.97 | 50.56 |
05M10 | 38.1 | -1.2 | -3.05% | 25.13 | 1.52 | 12.56 | 20.1 | 27.64 | 35.18 | 42.72 | 50.25 |
05M09 | 39.3 | -0.2 | -0.51% | 24.98 | 1.57 | 12.49 | 19.98 | 27.47 | 34.96 | 42.46 | 49.95 |
05M08 | 39.5 | +0.05 | +0.13% | 24.82 | 1.59 | 12.41 | 19.86 | 27.31 | 34.75 | 42.2 | 49.65 |
05M07 | 39.45 | -2.1 | -5.05% | 24.67 | 1.6 | 12.34 | 19.74 | 27.14 | 34.54 | 41.94 | 49.34 |
05M06 | 41.55 | +1.25 | +3.1% | 24.52 | 1.69 | 12.26 | 19.62 | 26.97 | 34.33 | 41.68 | 49.04 |
05M05 | 40.3 | -0.1 | -0.25% | 24.37 | 1.65 | 12.18 | 19.49 | 26.81 | 34.12 | 41.43 | 48.74 |
05M04 | 40.4 | -1.65 | -3.92% | 24.22 | 1.67 | 12.11 | 19.37 | 26.64 | 33.9 | 41.17 | 48.43 |
05M03 | 42.05 | +0.05 | +0.12% | 24.06 | 1.75 | 12.03 | 19.25 | 26.47 | 33.69 | 40.91 | 48.13 |
05M02 | 42 | 0 | 0% | 23.91 | 1.76 | 11.96 | 19.13 | 26.3 | 33.48 | 40.65 | 47.83 |
05M01 | 42 | -0.3 | -0.71% | 23.76 | 1.77 | 11.88 | 19.01 | 26.14 | 33.27 | 40.39 | 47.52 |
04M12 | 42.3 | +2.3 | +5.75% | 23.61 | 1.79 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
04M11 | 40 | -0.5 | -1.23% | 23.61 | 1.69 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
04M10 | 40.5 | -2 | -4.71% | 23.61 | 1.72 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M09 | 42.5 | 0 | 0% | 23.61 | 1.8 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
04M08 | 42.5 | 0 | 0% | 23.61 | 1.8 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
04M07 | 42.5 | +0.6 | +1.43% | 23.61 | 1.8 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
04M06 | 41.9 | -4.1 | -8.91% | 23.61 | 1.77 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
04M05 | 46 | -2.4 | -4.96% | 23.61 | 1.95 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |
04M04 | 48.4 | +1.1 | +2.33% | 23.61 | 2.05 | 11.8 | 18.89 | 25.97 | 33.05 | 40.14 | 47.22 |