Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1474 弘裕資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.35 12.25 +0.1 +0.82% 1.22% 12.35 12.45 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7694.18 萬 38 2 張/筆 12.38 元 0.74 11.99 -1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131161.6 萬 70 1.9 張/筆 12.3 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.82%)        
財報評分: 最新40分 / 平均40分        上市指數: 15303.32 (126.88 / +0.84%)

(1474) 弘裕 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2612.35-0.25-1.98%16.790.748.39513.4318.4723.5128.5433.58
22W2512.6-0.3-2.33%16.760.758.37813.418.4323.4628.4833.51
22W2412.9-0.15-1.15%16.720.778.36113.3818.3923.4128.4333.44
22W2313.05-0.1-0.76%16.690.788.34313.3518.3623.3628.3733.37
22W2213.15+0.4+3.14%16.650.798.32613.3218.3223.3128.3133.3
22W2112.75+0.35+2.82%16.620.778.30913.2918.2823.2728.2533.24
22W2012.4-1.3-9.49%16.580.758.29213.2718.2423.2228.1933.17
22W1913.7+0.1+0.74%16.550.838.27513.2418.223.1728.1333.1
22W1813.6-0.65-4.56%16.510.828.25713.2118.1723.1228.0833.03
22W1714.25-0.3-2.06%16.480.868.2413.1818.1323.0728.0232.96
22W1614.55-0.15-1.02%16.450.888.22313.1618.0923.0227.9632.89
22W1514.7-0.25-1.67%16.410.98.20613.1318.0522.9827.932.82
22W1414.95-0.05-0.33%16.380.918.18913.118.0122.9327.8432.75
22W1315-0.15-0.99%16.340.928.17113.0717.9822.8827.7832.69
22W1215.15+0.05+0.33%16.310.938.15413.0517.9422.8327.7232.62
22W1115.1-0.3-1.95%16.270.938.13713.0217.922.7827.6732.55
22W1015.4-0.55-3.45%16.240.958.1212.9917.8622.7427.6132.48
22W0915.95+0.75+4.93%16.210.988.10312.9617.8322.6927.5532.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0815.2-0.2-1.3%16.170.948.08512.9417.7922.6427.4932.34
22W0715.4+0.5+3.36%16.140.958.06812.9117.7522.5927.4332.27
22W0514.9-0.45-2.93%16.10.938.05112.8817.7122.5427.3732.2
22W0415.35-0.05-0.32%16.070.968.03412.8517.6722.4927.3132.14
22W0315.4-0.2-1.28%16.030.968.01712.8317.6422.4527.2632.07
22W0215.6+0.1+0.65%160.987.99912.817.622.427.232
22W0115.5+0.1+0.65%15.960.977.98212.7717.5622.3527.1431.93
21W5215.4+0.25+1.65%15.930.977.96512.7417.5222.327.0831.86
21W5115.1500%15.920.957.95812.7317.5122.2827.0631.83
21W5015.15+0.25+1.68%15.90.957.95112.7217.4922.2627.0331.8
21W4914.9-0.05-0.33%15.890.947.94412.7117.4822.2427.0131.78
21W4814.95+0.2+1.36%15.870.947.93712.717.4622.2226.9831.75
21W4714.75-0.55-3.59%15.860.937.9312.6917.4522.226.9631.72
21W4615.300%15.850.977.92312.6817.4322.1826.9431.69
21W4515.3+0.05+0.33%15.830.977.91612.6617.4122.1626.9131.66
21W4415.25+0.1+0.66%15.820.967.90912.6517.422.1426.8931.63
21W4315.15+0.3+2.02%15.80.967.90112.6417.3822.1226.8631.61
21W4214.85-0.5-3.26%15.790.947.89412.6317.3722.126.8431.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4115.35-0.05-0.32%15.770.977.88712.6217.3522.0826.8231.55
21W4015.4-0.3-1.91%15.760.987.8812.6117.3422.0626.7931.52
21W3915.7+0.25+1.62%15.7517.87312.617.3222.0526.7731.49
21W3815.45+0.25+1.64%15.730.987.86612.5917.3122.0326.7431.46
21W3715.2-0.15-0.98%15.720.977.85912.5717.2922.0126.7231.44
21W3615.3500%15.70.987.85212.5617.2721.9926.731.41
21W3515.35+1.2+8.48%15.690.987.84512.5517.2621.9726.6731.38
21W3414.15-0.2-1.39%15.680.97.83812.5417.2421.9526.6531.35
21W3314.3500%15.660.927.83112.5317.2321.9326.6231.32
21W3214.35-0.2-1.37%15.650.927.82412.5217.2121.9126.631.3
21W3114.55-0.45-3%15.630.937.81712.5117.221.8926.5831.27
21W3015-0.15-0.99%15.620.967.8112.517.1821.8726.5531.24
21W2915.15-0.35-2.26%15.610.977.80312.4817.1721.8526.5331.21
21W2815.5-0.15-0.96%15.590.997.79612.4717.1521.8326.531.18
21W2715.65+0.05+0.32%15.5817.78912.4617.1321.8126.4831.15
21W2615.6-0.55-3.41%15.5617.78112.4517.1221.7926.4631.13
21W2516.15-0.25-1.52%15.551.047.77412.4417.121.7726.4331.1
21W2416.4-1.5-8.38%15.531.067.76712.4317.0921.7526.4131.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2317.9+0.25+1.42%15.521.157.7612.4217.0721.7326.3831.04
21W2217.65+1.95+12.4%15.511.147.75312.4117.0621.7126.3631.01
21W2115.7+1.75+12.5%15.491.017.74612.3917.0421.6926.3430.98
21W2013.95-3.65-20.7%15.480.97.73912.3817.0321.6726.3130.96
21W1917.6-0.45-2.49%15.461.147.73212.3717.0121.6526.2930.93
21W1818.05+2.45+15.7%15.451.177.72512.361721.6326.2630.9
21W1715.6+1.55+11%15.441.017.71812.3516.9821.6126.2430.87
21W1614.05+0.85+6.44%15.420.917.71112.3416.9621.5926.2230.84
21W1513.2+0.55+4.35%15.410.867.70412.3316.9521.5726.1930.82
21W1412.65-0.1-0.78%15.390.827.69712.3116.9321.5526.1730.79
21W1312.75+0.4+3.24%15.380.837.6912.316.9221.5326.1530.76
21W1212.35-0.2-1.59%15.370.87.68312.2916.921.5126.1230.73
21W1112.55+0.2+1.62%15.350.827.67612.2816.8921.4926.130.7
21W1012.35+0.1+0.82%15.340.817.66912.2716.8721.4726.0730.67
21W0912.25+0.15+1.24%15.320.87.66112.2616.8621.4526.0530.65
21W0812.1+0.55+4.76%15.310.797.65412.2516.8421.4326.0230.62
21W0611.55+0.05+0.43%15.290.767.64712.2416.8221.412630.59
21W0511.5-0.1-0.86%15.280.757.6412.2216.8121.3925.9830.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0411.6-0.6-4.92%15.270.767.63312.2116.7921.3725.9530.53
21W0312.2-0.45-3.56%15.250.87.62612.216.7821.3525.9330.5
21W0212.65-0.75-5.6%15.240.837.61912.1916.7621.3325.930.48
21W0113.4+0.45+3.47%15.220.887.61212.1816.7521.3125.8830.45
20W5212.95+0.3+2.37%15.210.857.60512.1716.7321.2925.8630.42
20W5112.65+0.1+0.8%15.20.837.59812.1616.7121.2725.8330.39
20W5012.55-0.1-0.79%15.180.837.5912.1416.721.2525.8130.36
20W4912.65-0.2-1.56%15.170.837.58312.1316.6821.2325.7830.33
20W4812.85+0.15+1.18%15.150.857.57612.1216.6721.2125.7630.3
20W4712.700%15.140.847.56812.1116.6521.1925.7330.27
20W4612.7+0.1+0.79%15.120.847.56112.116.6321.1725.7130.24
20W4512.6+0.2+1.61%15.110.837.55412.0916.6221.1525.6830.22
20W4412.4-0.4-3.13%15.090.827.54712.0716.621.1325.6630.19
20W4312.8+0.6+4.92%15.080.857.53912.0616.5921.1125.6330.16
20W4212.2-0.65-5.06%15.060.817.53212.0516.5721.0925.6130.13
20W4112.85+1.4+12.2%15.050.857.52512.0416.5521.0725.5830.1
20W4011.45-0.1-0.87%15.030.767.51712.0316.5421.0525.5630.07
20W3911.55-1.2-9.41%15.020.777.5112.0216.5221.0325.5330.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3812.75-0.1-0.78%15.010.857.5031216.5121.0125.5130.01
20W3712.85+0.7+5.76%14.990.867.49511.9916.4920.9925.4829.98
20W3612.15-0.5-3.95%14.980.817.48811.9816.4720.9725.4629.95
20W3512.65+0.05+0.4%14.960.857.48111.9716.4620.9525.4329.92
20W3412.6-0.9-6.67%14.950.847.47311.9616.4420.9325.4129.89
20W3313.5-1.25-8.47%14.930.97.46611.9516.4320.9125.3829.86
20W3214.75+2.05+16.1%14.920.997.45911.9316.4120.8825.3629.84
20W3112.7-0.4-3.05%14.90.857.45211.9216.3920.8625.3429.81
20W3013.1+0.1+0.77%14.890.887.44411.9116.3820.8425.3129.78
20W2913-1.5-10.3%14.870.877.43711.916.3620.8225.2929.75
20W2814.5-2.1-12.7%14.860.987.4311.8916.3520.825.2629.72
20W2716.6+0.15+0.91%14.841.127.42211.8816.3320.7825.2429.69
20W2616.45-4.4-21.1%14.831.117.41511.8616.3120.7625.2129.66
20W2520.85+6.4+44.3%14.821.417.40811.8516.320.7425.1929.63
20W2414.45+2.45+20.4%14.80.987.411.8416.2820.7225.1629.6
20W2312+0.7+6.19%14.790.817.39311.8316.2620.725.1429.57
20W2211.3+1.99+21.4%14.770.767.38611.8216.2520.6825.1129.54
20W219.31-0.22-2.31%14.760.637.37811.8116.2320.6625.0929.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W209.53-0.47-4.7%14.740.657.37111.7916.2220.6425.0629.48
20W1910+0.05+0.5%14.730.687.36411.7816.220.6225.0429.46
20W189.95+0.95+10.6%14.710.687.35711.7716.1820.625.0129.43
20W179-0.3-3.23%14.70.617.34911.7616.1720.5824.9929.4
20W169.3+0.51+5.8%14.680.637.34211.7516.1520.5624.9629.37
20W158.79+0.88+11.1%14.670.67.33511.7416.1420.5424.9429.34
20W147.91+0.15+1.93%14.650.547.32711.7216.1220.5224.9129.31
20W137.76+0.08+1.04%14.640.537.3211.7116.120.524.8929.28
20W127.68-0.35-4.36%14.630.537.31311.716.0920.4824.8629.25
20W118.03-2.12-20.9%14.610.557.30511.6916.0720.4624.8429.22
20W1010.15+0.16+1.6%14.60.77.29811.6816.0620.4324.8129.19
20W099.99+0.07+0.71%14.580.697.29111.6716.0420.4124.7929.16
20W089.92-0.08-0.8%14.570.687.28311.6516.0220.3924.7629.13
20W0710-0.7-6.54%14.550.697.27611.6416.0120.3724.7429.1
20W0610.7+1.2+12.6%14.540.747.26911.6315.9920.3524.7129.08
20W059.5-0.13-1.35%14.520.657.26211.6215.9820.3324.6929.05
20W049.63-0.06-0.62%14.510.667.25411.6115.9620.3124.6629.02
20W039.69+0.05+0.52%14.490.677.24711.615.9420.2924.6428.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W029.64+0.02+0.21%14.480.677.2411.5815.9320.2724.6128.96
20W019.62+0.03+0.31%14.460.677.23211.5715.9120.2524.5928.93
19W529.59-0.23-2.34%14.450.667.22511.5615.920.2324.5628.9
19W519.82+0.3+3.15%14.450.687.22611.5615.920.2324.5728.91
19W509.52+0.17+1.82%14.460.667.22811.5615.920.2424.5728.91
19W499.35-0.23-2.4%14.460.657.22911.5715.920.2424.5828.92
19W489.58-0.12-1.24%14.460.667.2311.5715.9120.2524.5828.92
19W479.7+0.74+8.26%14.460.677.23211.5715.9120.2524.5928.93
19W468.96+0.06+0.67%14.470.627.23311.5715.9120.2524.5928.93
19W458.9-0.17-1.87%14.470.627.23511.5815.9220.2624.628.94
19W449.07-0.17-1.84%14.470.637.23611.5815.9220.2624.628.94
19W439.24+0.31+3.47%14.470.647.23711.5815.9220.2624.6128.95
19W428.93+0.09+1.02%14.480.627.23911.5815.9320.2724.6128.95
19W418.84-0.04-0.45%14.480.617.2411.5815.9320.2724.6228.96
19W408.88+0.02+0.23%14.480.617.24111.5915.9320.2824.6228.97
19W398.86-0.18-1.99%14.490.617.24311.5915.9320.2824.6328.97
19W389.04-0.01-0.11%14.490.627.24411.5915.9420.2824.6328.98
19W379.05+0.03+0.33%14.490.627.24611.5915.9420.2924.6428.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W369.02+0.02+0.22%14.490.627.24711.615.9420.2924.6428.99
19W359-0.45-4.76%14.50.627.24811.615.9520.324.6428.99
19W349.45+0.08+0.85%14.50.657.2511.615.9520.324.6529
19W339.37-0.42-4.29%14.50.657.25111.615.9520.324.6529
19W329.79-0.11-1.11%14.50.677.25211.615.9620.3124.6629.01
19W319.9-0.05-0.5%14.510.687.25411.6115.9620.3124.6629.02
19W309.95-0.02-0.2%14.510.697.25511.6115.9620.3124.6729.02
19W299.97+0.01+0.1%14.510.697.25711.6115.9620.3224.6729.03
19W289.96-0.02-0.2%14.520.697.25811.6115.9720.3224.6829.03
19W279.98+0.02+0.2%14.520.697.25911.6115.9720.3324.6829.04


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。