≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / 本淨比河流圖(月)

00911 兆豐洲際半導體

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.3558.75-0.4-0.68%1.19%58.7558.7558.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2131,243萬439485股/筆58.3858.71 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3131,839萬474660張/筆58.73+0.05 (+0.09%)

連續漲跌: 首日下跌  ( -0.4元 / -0.68%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00911 兆豐洲際半導體 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1058.35+1.65+2.91%59.5556.75---
-
-
-
-
-
-
26M0956.7+5.45+10.6%57.1550---
-
-
-
-
-
-
26M0851.25-2.4-4.47%56.450.7---
-
-
-
-
-
-
26M0753.65-13.35-19.9%68.948.04---
-
-
-
-
-
-
26M0667+6.55+10.8%69.458---
-
-
-
-
-
-
26M0560.45+12.15+25.2%62.449.3---
-
-
-
-
-
-
26M0448.3+13.8+40%49.8835.7---
-
-
-
-
-
-
26M0334.5-4.31-11.1%38.1433.98---
-
-
-
-
-
-
26M0238.81+0.59+1.54%39.1135.37---
-
-
-
-
-
-
26M0138.22+5.09+15.4%39.5632.52---
-
-
-
-
-
-
25M1233.13+1.28+4.02%34.0231.47---
-
-
-
-
-
-
25M1131.85-0.99-3.01%33.0529.05---
-
-
-
-
-
-
25M1032.84+4.41+15.5%32.9228.5---
-
-
-
-
-
-
25M0928.43+1.72+6.44%28.5725.9---
-
-
-
-
-
-
25M0826.71+0.83+3.21%26.824.77---
-
-
-
-
-
-
25M0725.88+0.83+3.31%25.9724.8---
-
-
-
-
-
-
25M0625.05+2.11+9.2%25.1322---
-
-
-
-
-
-
25M0522.94+1.94+9.24%23.4219.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0421-1.35-6.04%22.5917.4---
-
-
-
-
-
-
25M0322.35-3.42-13.3%25.1822.25---
-
-
-
-
-
-
25M0225.77-1.6-5.85%27.1225.3---
-
-
-
-
-
-
25M0127.37+1.54+5.96%27.425.65---
-
-
-
-
-
-
24M1225.83+0.57+2.26%26.825.02---
-
-
-
-
-
-
24M1125.26-1.71-6.34%27.2525.05---
-
-
-
-
-
-
24M1026.97+0.45+1.7%27.9226.1---
-
-
-
-
-
-
24M0926.52+0.31+1.18%27.2823.8---
-
-
-
-
-
-
24M0826.21-0.79-2.93%28.2822.99---
-
-
-
-
-
-
24M0727-3.21-10.6%32.6826.88---
-
-
-
-
-
-
24M0630.21+1.48+5.15%32.2628.46---
-
-
-
-
-
-
24M0528.73+2.02+7.56%29.3625.57---
-
-
-
-
-
-
24M0426.71-0.57-2.09%27.5724.4---
-
-
-
-
-
-
24M0327.28+1.95+7.7%28.3625.62---
-
-
-
-
-
-
24M0225.33+2.11+9.09%25.6823.2---
-
-
-
-
-
-
24M0123.22-0.25-1.07%24.322.11---
-
-
-
-
-
-
23M1223.47+2.22+10.4%23.5720.9---
-
-
-
-
-
-
23M1121.25+2.58+13.8%21.618.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1018.67-1.1-5.56%20.8118.67---
-
-
-
-
-
-
23M0919.77-1.42-6.7%21.3919.61---
-
-
-
-
-
-
23M0821.19-0.74-3.37%22.119.85---
-
-
-
-
-
-
23M0721.93+1.49+7.29%21.9520.22---
-
-
-
-
-
-
23M0620.44+0.72+3.65%20.8419.14---
-
-
-
-
-
-
23M0519.72+3.14+18.9%19.8616.56---
-
-
-
-
-
-
23M0416.58-1.32-7.37%17.5416.54---
-
-
-
-
-
-
23M0317.9+1.07+6.36%17.9416.57---
-
-
-
-
-
-
23M0216.83+0.96+6.05%17.5415.96---
-
-
-
-
-
-
23M0115.87+1.47+10.2%16.2614.28---
-
-
-
-
-
-
22M1214.4-0.87-5.7%16.0414.04---
-
-
-
-
-
-
22M1115.27+0.83+5.75%16.0213.77---
-
-
-
-
-
-
22M1014.44+0.47+3.36%14.9513.07---
-
-
-
-
-
-
22M0913.97-1.38-8.99%15.5513.93---
-
-
-
-
-
-
22M0815.35-0.74-4.6%16.9115.33---
-
-
-
-
-
-
22M0716.09+2.08+14.8%16.1213.36---
-
-
-
-
-
-
22M0614.01-0.98-6.54%14.9114.01---
-
-
-
-
-
-