| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.67 | 15.4 | +0.27 | +1.75% | 1.36% | 15.47 | 15.68 | 15.47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,201 | 1.75億 | 2,418 | 4.6張/筆 | 15.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,822 | 1.05億 | 1,843 | 3.7張/筆 | 15.39元 | +0.12 (+0.79%) | 連漲連跌: 連2漲 ( +0.39元 / +2.55%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
04/29 | 15.67 | +0.27 | +1.75% | | | - | - | - | - | - | - | 04/26 | 15.4 | +0.12 | +0.79% | | | - | - | - | - | - | - | 04/25 | 15.28 | -0.05 | -0.33% | | | - | - | - | - | - | - | 04/24 | 15.33 | +0.21 | +1.39% | | | - | - | - | - | - | - | 04/23 | 15.12 | +0.03 | +0.2% | | | - | - | - | - | - | - | 04/22 | 15.09 | -0.01 | -0.07% | | | - | - | - | - | - | - | 04/19 | 15.1 | -0.4 | -2.58% | | | - | - | - | - | - | - | 04/18 | 15.5 | 0 | 0% | | | - | - | - | - | - | - | 04/17 | 15.5 | +0.14 | +0.91% | | | - | - | - | - | - | - | 04/16 | 15.36 | -0.43 | -2.72% | | | - | - | - | - | - | - | 04/15 | 15.79 | -0.14 | -0.88% | | | - | - | - | - | - | - | 04/12 | 15.93 | +0.05 | +0.31% | | | - | - | - | - | - | - | 04/11 | 15.88 | -0.1 | -0.63% | | | - | - | - | - | - | - | 04/10 | 15.98 | +0.05 | +0.31% | | | - | - | - | - | - | - | 04/09 | 15.93 | +0.12 | +0.76% | | | - | - | - | - | - | - | 04/08 | 15.81 | -0.04 | -0.25% | | | - | - | - | - | - | - | 04/03 | 15.85 | -0.1 | -0.63% | | | - | - | - | - | - | - | 04/02 | 15.95 | +0.1 | +0.63% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 04/01 | 15.85 | -0.15 | -0.94% | | | - | - | - | - | - | - | 03/29 | 16 | +0.02 | +0.13% | | | - | - | - | - | - | - | 03/28 | 15.98 | +0.01 | +0.06% | | | - | - | - | - | - | - | 03/27 | 15.97 | +0.26 | +1.65% | | | - | - | - | - | - | - | 03/26 | 15.71 | -0.1 | -0.63% | | | - | - | - | - | - | - | 03/25 | 15.81 | -0.08 | -0.5% | | | - | - | - | - | - | - | 03/22 | 15.89 | -0.25 | -1.55% | | | - | - | - | - | - | - | 03/21 | 16.14 | -0.03 | -0.19% | | | - | - | - | - | - | - | 03/20 | 16.17 | +0.09 | +0.56% | | | - | - | - | - | - | - | 03/19 | 16.08 | +0.43 | +2.75% | | | - | - | - | - | - | - | 03/18 | 15.65 | +0.19 | +1.23% | | | - | - | - | - | - | - | 03/15 | 15.46 | -0.28 | -1.78% | | | - | - | - | - | - | - | 03/14 | 15.74 | -0.32 | -1.99% | | | - | - | - | - | - | - | 03/13 | 16.06 | +0.33 | +2.1% | | | - | - | - | - | - | - | 03/12 | 15.73 | +0.43 | +2.81% | | | - | - | - | - | - | - | 03/11 | 15.3 | -0.06 | -0.39% | | | - | - | - | - | - | - | 03/08 | 15.36 | +0.18 | +1.19% | | | - | - | - | - | - | - | 03/07 | 15.18 | +0.36 | +2.43% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 03/06 | 14.82 | +0.11 | +0.75% | | | - | - | - | - | - | - | 03/05 | 14.71 | +0.13 | +0.89% | | | - | - | - | - | - | - | 03/04 | 14.58 | +0.18 | +1.25% | | | - | - | - | - | - | - | 03/01 | 14.4 | +0.03 | +0.21% | | | - | - | - | - | - | - | 02/29 | 14.37 | +0.03 | +0.21% | | | - | - | - | - | - | - | 02/27 | 14.34 | +0.02 | +0.14% | | | - | - | - | - | - | - | 02/26 | 14.44 | +0.13 | +0.91% | | | - | - | - | - | - | - | 02/23 | 14.31 | +0.01 | +0.07% | | | - | - | - | - | - | - | 02/22 | 14.3 | +0.2 | +1.42% | | | - | - | - | - | - | - | 02/21 | 14.1 | +0.05 | +0.36% | | | - | - | - | - | - | - | 02/20 | 14.05 | +0.18 | +1.3% | | | - | - | - | - | - | - | 02/19 | 13.87 | +0.1 | +0.73% | | | - | - | - | - | - | - | 02/16 | 13.77 | -0.01 | -0.07% | | | - | - | - | - | - | - | 02/15 | 13.78 | +0.03 | +0.22% | | | - | - | - | - | - | - | 02/05 | 13.75 | -0.02 | -0.15% | | | - | - | - | - | - | - | 02/02 | 13.77 | -0.04 | -0.29% | | | - | - | - | - | - | - | 02/01 | 13.81 | -0.05 | -0.36% | | | - | - | - | - | - | - | 01/31 | 13.86 | -0.04 | -0.29% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 01/30 | 13.9 | 0 | 0% | | | - | - | - | - | - | - | 01/29 | 13.9 | +0.12 | +0.87% | | | - | - | - | - | - | - | 01/26 | 13.78 | -0.1 | -0.72% | | | - | - | - | - | - | - | 01/25 | 13.88 | 0 | 0% | | | - | - | - | - | - | - | 01/24 | 13.88 | +0.08 | +0.58% | | | - | - | - | - | - | - | 01/23 | 13.8 | +0.05 | +0.36% | | | - | - | - | - | - | - | 01/22 | 13.75 | +0.05 | +0.36% | | | - | - | - | - | - | - | 01/19 | 13.7 | +0.09 | +0.66% | | | - | - | - | - | - | - | 01/18 | 13.61 | +0.07 | +0.52% | | | - | - | - | - | - | - | 01/17 | 13.54 | -0.15 | -1.1% | | | - | - | - | - | - | - | 01/16 | 13.69 | -0.13 | -0.94% | | | - | - | - | - | - | - | 01/15 | 13.82 | +0.11 | +0.8% | | | - | - | - | - | - | - | 01/12 | 13.71 | +0.03 | +0.22% | | | - | - | - | - | - | - | 01/11 | 13.68 | +0.03 | +0.22% | | | - | - | - | - | - | - | 01/10 | 13.65 | -0.03 | -0.22% | | | - | - | - | - | - | - | 01/09 | 13.68 | -0.07 | -0.51% | | | - | - | - | - | - | - | 01/08 | 13.75 | +0.04 | +0.29% | | | - | - | - | - | - | - | 01/05 | 13.71 | -0.01 | -0.07% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 01/04 | 13.72 | +0.02 | +0.15% | | | - | - | - | - | - | - | 01/03 | 13.7 | -0.12 | -0.87% | | | - | - | - | - | - | - | 01/02 | 13.82 | +0.04 | +0.29% | | | - | - | - | - | - | - | 12/29 | 13.78 | +0.02 | +0.15% | | | - | - | - | - | - | - | 12/28 | 13.76 | -0.07 | -0.51% | | | - | - | - | - | - | - | 12/27 | 13.83 | +0.06 | +0.44% | | | - | - | - | - | - | - | 12/26 | 13.77 | +0.1 | +0.73% | | | - | - | - | - | - | - | 12/25 | 13.67 | -0.11 | -0.8% | | | - | - | - | - | - | - | 12/22 | 13.78 | 0 | 0% | | | - | - | - | - | - | - | 12/21 | 13.78 | -0.06 | -0.43% | | | - | - | - | - | - | - | 12/20 | 13.84 | +0.03 | +0.22% | | | - | - | - | - | - | - | 12/19 | 13.81 | -0.1 | -0.72% | | | - | - | - | - | - | - | 12/18 | 13.91 | -0.01 | -0.07% | | | - | - | - | - | - | - | 12/15 | 13.92 | +0.05 | +0.36% | | | - | - | - | - | - | - | 12/14 | 13.87 | +0.22 | +1.61% | | | - | - | - | - | - | - | 12/13 | 13.65 | +0.13 | +0.96% | | | - | - | - | - | - | - | 12/12 | 13.52 | +0.09 | +0.67% | | | - | - | - | - | - | - | 12/11 | 13.43 | +0.04 | +0.3% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 12/08 | 13.39 | +0.09 | +0.68% | | | - | - | - | - | - | - | 12/07 | 13.3 | -0.04 | -0.3% | | | - | - | - | - | - | - | 12/06 | 13.34 | +0.04 | +0.3% | | | - | - | - | - | - | - | 12/05 | 13.3 | -0.03 | -0.23% | | | - | - | - | - | - | - | 12/04 | 13.33 | +0.06 | +0.45% | | | - | - | - | - | - | - | 12/01 | 13.27 | -0.04 | -0.3% | | | - | - | - | - | - | - | 11/30 | 13.31 | +0.05 | +0.38% | | | - | - | - | - | - | - | 11/29 | 13.26 | +0.13 | +0.99% | | | - | - | - | - | - | - | 11/28 | 13.13 | +0.13 | +1% | | | - | - | - | - | - | - | 11/27 | 13 | -0.04 | -0.31% | | | - | - | - | - | - | - | 11/24 | 13.04 | +0.01 | +0.08% | | | - | - | - | - | - | - | 11/23 | 13.03 | +0.01 | +0.08% | | | - | - | - | - | - | - | 11/22 | 13.02 | -0.04 | -0.31% | | | - | - | - | - | - | - | 11/21 | 13.06 | +0.11 | +0.85% | | | - | - | - | - | - | - | 11/20 | 12.95 | +0.04 | +0.31% | | | - | - | - | - | - | - | 11/17 | 12.91 | +0.05 | +0.39% | | | - | - | - | - | - | - | 11/16 | 12.86 | +0.02 | +0.16% | | | - | - | - | - | - | - | 11/15 | 13.07 | +0.09 | +0.69% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 11/14 | 12.98 | +0.04 | +0.31% | | | - | - | - | - | - | - | 11/13 | 12.94 | -0.03 | -0.23% | | | - | - | - | - | - | - | 11/10 | 12.97 | -0.05 | -0.38% | | | - | - | - | - | - | - | 11/09 | 13.02 | +0.01 | +0.08% | | | - | - | - | - | - | - | 11/08 | 13.01 | +0.09 | +0.7% | | | - | - | - | - | - | - | 11/07 | 12.92 | 0 | 0% | | | - | - | - | - | - | - | 11/06 | 12.92 | +0.11 | +0.86% | | | - | - | - | - | - | - | 11/03 | 12.81 | +0.06 | +0.47% | | | - | - | - | - | - | - | 11/02 | 12.75 | +0.17 | +1.35% | | | - | - | - | - | - | - | 11/01 | 12.58 | +0.15 | +1.21% | | | - | - | - | - | - | - | 10/31 | 12.43 | -0.13 | -1.04% | | | - | - | - | - | - | - | 10/30 | 12.56 | +0.09 | +0.72% | | | - | - | - | - | - | - | 10/27 | 12.47 | +0.05 | +0.4% | | | - | - | - | - | - | - | 10/26 | 12.42 | -0.18 | -1.43% | | | - | - | - | - | - | - | 10/25 | 12.6 | +0.06 | +0.48% | | | - | - | - | - | - | - | 10/24 | 12.54 | +0.12 | +0.97% | | | - | - | - | - | - | - | 10/23 | 12.42 | -0.12 | -0.96% | | | - | - | - | - | - | - | 10/20 | 12.54 | -0.08 | -0.63% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 10/19 | 12.62 | +0.03 | +0.24% | | | - | - | - | - | - | - | 10/18 | 12.59 | -0.15 | -1.18% | | | - | - | - | - | - | - | 10/17 | 12.74 | -0.04 | -0.31% | | | - | - | - | - | - | - | 10/16 | 12.78 | -0.07 | -0.54% | | | - | - | - | - | - | - | 10/13 | 12.85 | -0.06 | -0.46% | | | - | - | - | - | - | - | 10/12 | 12.91 | +0.07 | +0.55% | | | - | - | - | - | - | - | 10/11 | 12.84 | +0.09 | +0.71% | | | - | - | - | - | - | - | 10/06 | 12.75 | +0.04 | +0.31% | | | - | - | - | - | - | - | 10/05 | 12.71 | +0.11 | +0.87% | | | - | - | - | - | - | - | 10/04 | 12.6 | -0.1 | -0.79% | | | - | - | - | - | - | - | 10/03 | 12.7 | -0.06 | -0.47% | | | - | - | - | - | - | - | 10/02 | 12.76 | +0.14 | +1.11% | | | - | - | - | - | - | - | 09/28 | 12.62 | +0.07 | +0.56% | | | - | - | - | - | - | - | 09/27 | 12.55 | -0.02 | -0.16% | | | - | - | - | - | - | - | 09/26 | 12.57 | -0.1 | -0.79% | | | - | - | - | - | - | - | 09/25 | 12.67 | +0.09 | +0.72% | | | - | - | - | - | - | - | 09/22 | 12.58 | +0.06 | +0.48% | | | - | - | - | - | - | - | 09/21 | 12.52 | -0.16 | -1.26% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 09/20 | 12.68 | -0.08 | -0.63% | | | - | - | - | - | - | - | 09/19 | 12.76 | -0.05 | -0.39% | | | - | - | - | - | - | - | 09/18 | 12.81 | -0.05 | -0.39% | | | - | - | - | - | - | - | 09/15 | 12.86 | +0.09 | +0.7% | | | - | - | - | - | - | - | 09/14 | 12.77 | +0.15 | +1.19% | | | - | - | - | - | - | - | 09/13 | 12.62 | +0.04 | +0.32% | | | - | - | - | - | - | - | 09/12 | 12.58 | +0.06 | +0.48% | | | - | - | - | - | - | - | 09/11 | 12.52 | -0.09 | -0.71% | | | - | - | - | - | - | - | 09/08 | 12.61 | -0.01 | -0.08% | | | - | - | - | - | - | - | 09/07 | 12.62 | -0.05 | -0.39% | | | - | - | - | - | - | - | 09/06 | 12.67 | +0.01 | +0.08% | | | - | - | - | - | - | - | 09/05 | 12.66 | +0.1 | +0.8% | | | - | - | - | - | - | - | 09/04 | 12.56 | +0.05 | +0.4% | | | - | - | - | - | - | - | 09/01 | 12.51 | -0.01 | -0.08% | | | - | - | - | - | - | - | 08/31 | 12.52 | +0.01 | +0.08% | | | - | - | - | - | - | - | 08/30 | 12.51 | +0.08 | +0.64% | | | - | - | - | - | - | - | 08/29 | 12.43 | +0.07 | +0.57% | | | - | - | - | - | - | - | 08/28 | 12.36 | -0.02 | -0.16% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 08/25 | 12.38 | -0.14 | -1.12% | | | - | - | - | - | - | - | 08/24 | 12.52 | +0.05 | +0.4% | | | - | - | - | - | - | - | 08/23 | 12.47 | +0.07 | +0.56% | | | - | - | - | - | - | - | 08/22 | 12.4 | 0 | 0% | | | - | - | - | - | - | - | 08/21 | 12.4 | 0 | 0% | | | - | - | - | - | - | - | 08/18 | 12.4 | -0.11 | -0.88% | | | - | - | - | - | - | - | 08/17 | 12.51 | +0.03 | +0.24% | | | - | - | - | - | - | - | 08/16 | 12.48 | -0.07 | -0.56% | | | - | - | - | - | - | - | 08/15 | 13.16 | +0.18 | +1.39% | | | - | - | - | - | - | - | 08/14 | 12.98 | -0.11 | -0.84% | | | - | - | - | - | - | - | 08/11 | 13.09 | +0.01 | +0.08% | | | - | - | - | - | - | - | 08/10 | 13.08 | -0.22 | -1.65% | | | - | - | - | - | - | - | 08/09 | 13.3 | -0.08 | -0.6% | | | - | - | - | - | - | - | 08/08 | 13.38 | -0.14 | -1.04% | | | - | - | - | - | - | - | 08/07 | 13.52 | +0.22 | +1.65% | | | - | - | - | - | - | - | 08/04 | 13.3 | 0 | 0% | | | - | - | - | - | - | - | 08/02 | 13.3 | -0.29 | -2.13% | | | - | - | - | - | - | - | 08/01 | 13.59 | -0.03 | -0.22% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07/31 | 13.62 | -0.05 | -0.37% | | | - | - | - | - | - | - | 07/28 | 13.67 | +0.15 | +1.11% | | | - | - | - | - | - | - | 07/27 | 13.52 | +0.09 | +0.67% | | | - | - | - | - | - | - | 07/26 | 13.43 | -0.04 | -0.3% | | | - | - | - | - | - | - | 07/25 | 13.47 | +0.03 | +0.22% | | | - | - | - | - | - | - | 07/24 | 13.44 | +0.1 | +0.75% | | | - | - | - | - | - | - | 07/21 | 13.34 | +0.06 | +0.45% | | | - | - | - | - | - | - | 07/20 | 13.28 | +0.1 | +0.76% | | | - | - | - | - | - | - | 07/19 | 13.18 | -0.19 | -1.42% | | | - | - | - | - | - | - | 07/18 | 13.37 | -0.09 | -0.67% | | | - | - | - | - | - | - | 07/17 | 13.46 | +0.02 | +0.15% | | | - | - | - | - | - | - | 07/14 | 13.44 | +0.35 | +2.67% | | | - | - | - | - | - | - | 07/13 | 13.09 | +0.23 | +1.79% | | | - | - | - | - | - | - | 07/12 | 12.86 | +0.2 | +1.58% | | | - | - | - | - | - | - | 07/11 | 12.66 | +0.28 | +2.26% | | | - | - | - | - | - | - | 07/10 | 12.38 | -0.02 | -0.16% | | | - | - | - | - | - | - | 07/07 | 12.4 | -0.1 | -0.8% | | | - | - | - | - | - | - | 07/06 | 12.5 | -0.06 | -0.48% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07/05 | 12.56 | -0.06 | -0.48% | | | - | - | - | - | - | - | 07/04 | 12.62 | +0.16 | +1.28% | | | - | - | - | - | - | - | 07/03 | 12.46 | +0.24 | +1.96% | | | - | - | - | - | - | - | 06/30 | 12.22 | +0.12 | +0.99% | | | - | - | - | - | - | - | 06/29 | 12.1 | +0.08 | +0.67% | | | - | - | - | - | - | - | 06/28 | 12.02 | 0 | 0% | | | - | - | - | - | - | - | 06/27 | 12.02 | -0.14 | -1.15% | | | - | - | - | - | - | - | 06/26 | 12.16 | -0.15 | -1.22% | | | - | - | - | - | - | - | 06/21 | 12.31 | +0.11 | +0.9% | | | - | - | - | - | - | - | 06/20 | 12.2 | -0.07 | -0.57% | | | - | - | - | - | - | - | 06/19 | 12.27 | -0.08 | -0.65% | | | - | - | - | - | - | - | 06/16 | 12.35 | -0.08 | -0.64% | | | - | - | - | - | - | - | 06/15 | 12.43 | +0.13 | +1.06% | | | - | - | - | - | - | - | 06/14 | 12.3 | +0.08 | +0.65% | | | - | - | - | - | - | - | 06/13 | 12.22 | +0.1 | +0.83% | | | - | - | - | - | - | - | 06/12 | 12.12 | 0 | 0% | | | - | - | - | - | - | - | 06/09 | 12.12 | +0.12 | +1% | | | - | - | - | - | - | - | 06/08 | 12 | -0.07 | -0.58% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 06/07 | 12.07 | +0.05 | +0.42% | | | - | - | - | - | - | - | 06/06 | 12.02 | -0.03 | -0.25% | | | - | - | - | - | - | - | 06/05 | 12.05 | +0.05 | +0.42% | | | - | - | - | - | - | - | 06/02 | 12 | +0.18 | +1.52% | | | - | - | - | - | - | - | 06/01 | 11.82 | -0.02 | -0.17% | | | - | - | - | - | - | - | 05/31 | 11.84 | 0 | 0% | | | - | - | - | - | - | - | 05/30 | 11.84 | -0.03 | -0.25% | | | - | - | - | - | - | - | 05/29 | 11.87 | +0.16 | +1.37% | | | - | - | - | - | - | - | 05/26 | 11.71 | +0.07 | +0.6% | | | - | - | - | - | - | - | 05/25 | 11.64 | +0.08 | +0.69% | | | - | - | - | - | - | - | 05/24 | 11.56 | +0.01 | +0.09% | | | - | - | - | - | - | - | 05/23 | 11.55 | +0.05 | +0.43% | | | - | - | - | - | - | - | 05/22 | 11.5 | 0 | 0% | | | - | - | - | - | - | - | 05/19 | 11.5 | +0.08 | +0.7% | | | - | - | - | - | - | - | 05/18 | 11.42 | +0.09 | +0.79% | | | - | - | - | - | - | - | 05/17 | 11.33 | +0.08 | +0.71% | | | - | - | - | - | - | - | 05/16 | 11.27 | +0.1 | +0.9% | | | - | - | - | - | - | - | 05/15 | 11.17 | -0.04 | -0.36% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 05/12 | 11.21 | +0.05 | +0.45% | | | - | - | - | - | - | - | 05/11 | 11.16 | -0.07 | -0.62% | | | - | - | - | - | - | - | 05/10 | 11.23 | -0.06 | -0.53% | | | - | - | - | - | - | - | 05/09 | 11.29 | -0.03 | -0.27% | | | - | - | - | - | - | - | 05/08 | 11.32 | +0.02 | +0.18% | | | - | - | - | - | - | - | 05/05 | 11.3 | -0.03 | -0.26% | | | - | - | - | - | - | - | 05/04 | 11.33 | +0.02 | +0.18% | | | - | - | - | - | - | - | 05/03 | 11.31 | -0.11 | -0.96% | | | - | - | - | - | - | - | 05/02 | 11.42 | +0.06 | +0.53% | | | - | - | - | - | - | - |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|