≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / 本淨比河流圖(月)

00728 第一金工業30

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.870.4+0.4+0.57%0.99%70.5570.970.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
72510.8萬250289股/筆70.6871.17 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69486萬332209張/筆70.02+0.2 (+0.28%)

連續漲跌: 連3漲  ( +0.9元 / +1.29%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

00728 第一金工業30 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1070.8+0.6+0.85%70.969.65---
-
-
-
-
-
-
26M0970.2+1.1+1.59%71.7566.7---
-
-
-
-
-
-
26M0869.1+7.35+11.9%69.659.9---
-
-
-
-
-
-
26M0761.75-3.05-4.71%66.954.4---
-
-
-
-
-
-
26M0664.8+1.75+2.78%68.657.55---
-
-
-
-
-
-
26M0563.05+9.05+16.8%64.5554.75---
-
-
-
-
-
-
26M0454+11.54+27.2%54.7542.7---
-
-
-
-
-
-
26M0342.46-2.94-6.48%46.2941.2---
-
-
-
-
-
-
26M0245.4+4.08+9.87%45.7840.17---
-
-
-
-
-
-
26M0141.32+4.14+11.1%43.4337.12---
-
-
-
-
-
-
25M1237.18+0.4+1.09%37.235.31---
-
-
-
-
-
-
25M1136.78-0.1-0.27%37.1634.84---
-
-
-
-
-
-
25M1036.88+2.8+8.22%36.8834.1---
-
-
-
-
-
-
25M0934.08+1.77+5.48%34.4731.77---
-
-
-
-
-
-
25M0832.31+0.96+3.06%32.4230.72---
-
-
-
-
-
-
25M0731.35+0.94+3.09%31.6229.93---
-
-
-
-
-
-
25M0630.41+0.68+2.29%31.0829---
-
-
-
-
-
-
25M0529.73+1.82+6.52%30.2427.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0427.91-0.76-2.65%29.4823.53---
-
-
-
-
-
-
25M0328.67-3.98-12.2%32.428.66---
-
-
-
-
-
-
25M0232.65-0.12-0.37%33.431.53---
-
-
-
-
-
-
25M0132.77+0.33+1.02%33.0731.2---
-
-
-
-
-
-
24M1232.44+0.86+2.72%33.131.47---
-
-
-
-
-
-
24M1131.58-0.89-2.74%33.6331.04---
-
-
-
-
-
-
24M1032.47+0.44+1.37%33.8831.97---
-
-
-
-
-
-
24M0932.03-0.52-1.6%33.1930.5---
-
-
-
-
-
-
24M0832.55+1.31+4.19%32.7828.26---
-
-
-
-
-
-
24M0731.24-1.61-4.9%34.6130.73---
-
-
-
-
-
-
24M0632.85+2.66+8.81%33.0830.21---
-
-
-
-
-
-
24M0530.19+0.35+1.17%31.3129.37---
-
-
-
-
-
-
24M0429.84-0.58-1.91%31.3528.12---
-
-
-
-
-
-
24M0330.42+1.43+4.93%31.1128.83---
-
-
-
-
-
-
24M0228.99+2.58+9.77%29.1926.2---
-
-
-
-
-
-
24M0126.41-1.91-6.74%28.3925.86---
-
-
-
-
-
-
23M1228.32+1.2+4.42%28.4326.73---
-
-
-
-
-
-
23M1127.12+2.68+11%27.1524.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1024.44+0.17+0.7%25.3124.28---
-
-
-
-
-
-
23M0924.27+0.08+0.33%25.1524.11---
-
-
-
-
-
-
23M0824.19-0.45-1.83%24.923.45---
-
-
-
-
-
-
23M0724.64-0.06-0.24%25.1924.35---
-
-
-
-
-
-
23M0624.7+0.3+1.23%25.1524.16---
-
-
-
-
-
-
23M0524.4+1.61+7.06%24.522.58---
-
-
-
-
-
-
23M0422.79-1.07-4.48%23.8422.33---
-
-
-
-
-
-
23M0323.86+0.65+2.8%2422.86---
-
-
-
-
-
-
23M0223.21-0.58-2.44%23.6422.89---
-
-
-
-
-
-
23M0123.79+2+9.18%24.1721.55---
-
-
-
-
-
-
22M1221.79-1.36-5.87%23.821.44---
-
-
-
-
-
-
22M1123.15+3.34+16.9%23.2419.71---
-
-
-
-
-
-
22M1019.81-0.25-1.25%2119.25---
-
-
-
-
-
-
22M0920.06-2.75-12.1%22.6319.8---
-
-
-
-
-
-
22M0822.81+0.11+0.48%23.6822.2---
-
-
-
-
-
-
22M0722.7+0.42+1.89%22.8720.6---
-
-
-
-
-
-
22M0622.28-2.87-11.4%25.1722.21---
-
-
-
-
-
-
22M0525.15+0.68+2.78%25.1523.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0424.47-2.17-8.15%26.4723.72---
-
-
-
-
-
-
22M0326.64-0.91-3.3%28.1825.48---
-
-
-
-
-
-
22M0227.55-0.59-2.1%2927.45---
-
-
-
-
-
-
22M0128.14-3.49-11%34.3228.02---
-
-
-
-
-
-
21M1231.63+2.23+7.59%31.7229.48---
-
-
-
-
-
-
21M1129.4+0.86+3.01%30.7128.52---
-
-
-
-
-
-
21M1028.54+0.16+0.56%28.7927.42---
-
-
-
-
-
-
21M0928.38-0.42-1.46%29.2728.05---
-
-
-
-
-
-
21M0828.8+0.18+0.63%29.1927.29---
-
-
-
-
-
-
21M0728.62-0.08-0.28%29.2528.13---
-
-
-
-
-
-
21M0628.7+0.3+1.06%28.8927.67---
-
-
-
-
-
-
21M0528.4-1.47-4.92%30.125---
-
-
-
-
-
-
21M0429.87+2.36+8.58%30.1427.56---
-
-
-
-
-
-
21M0327.51-0.2-0.72%27.8926.66---
-
-
-
-
-
-
21M0227.71+1.93+7.49%28.825.54---
-
-
-
-
-
-
21M0125.78-0.11-0.42%30.8825.78---
-
-
-
-
-
-
20M1225.89+1.61+6.63%2624.1---
-
-
-
-
-
-
20M1124.28+2.23+10.1%24.8321.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1022.05+0.3+1.38%22.9721.75---
-
-
-
-
-
-
20M0921.75-0.23-1.05%22.4621.3---
-
-
-
-
-
-
20M0821.98-0.77-3.38%23.6121.88---
-
-
-
-
-
-
20M0722.75+2.36+11.6%23.4520.45---
-
-
-
-
-
-
20M0620.39+1.49+7.88%20.5419.03---
-
-
-
-
-
-
20M0518.9+0.12+0.64%19.1218.21---
-
-
-
-
-
-
20M0418.78+2.49+15.3%18.7816.25---
-
-
-
-
-
-
20M0316.29-3.06-15.8%19.6414.37---
-
-
-
-
-
-
20M0219.35-0.81-4.02%20.519.35---
-
-
-
-
-
-
20M0120.16-1.7-7.78%22.220.04---
-
-
-
-
-
-
19M1221.86+1.05+5.05%22.0220.7---
-
-
-
-
-
-
19M1120.81+0.56+2.77%21.0720.24---
-
-
-
-
-
-
19M1020.25+1.04+5.41%20.4519.24---
-
-
-
-
-
-
19M0919.21+0.54+2.89%19.3518.59---
-
-
-
-
-
-
19M0818.67-0.35-1.84%19.0418.05---
-
-
-
-
-
-
19M0719.02+0.43+2.31%19.1818.6---
-
-
-
-
-
-
19M0618.59+0.45+2.48%18.7517.87---
-
-
-
-
-
-
19M0518.14-1.08-5.62%19.4917.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0419.22+0.51+2.73%19.418.6---
-
-
-
-
-
-
19M0318.71+0.56+3.09%18.7418.02---
-
-
-
-
-
-
19M0218.15+0.91+5.28%18.217.3---
-
-
-
-
-
-
19M0117.24-0.21-1.2%18.3216.76---
-
-
-
-
-
-
18M1217.45-0.74-4.07%18.6817---
-
-
-
-
-
-
18M1118.19+0.11+0.61%18.6917.67---
-
-
-
-
-
-
18M1018.08-2.5-12.1%20.5917.54---
-
-
-
-
-
-
18M0920.58-0.1-0.48%20.8120.15---
-
-
-
-
-
-
18M0820.68+0.27+1.32%21.0419.94---
-
-
-
-
-
-
18M0720.41+0.86+4.4%20.6419.49---
-
-
-
-
-
-
18M0619.55+0.34+1.77%19.9519.12---
-
-
-
-
-
-
18M0519.21+0.09+0.47%19.618.85---
-
-
-
-
-
-
18M0419.12-0.67-3.39%19.9318.85---
-
-
-
-
-
-