≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 本淨比河流圖(月)

00687B 國泰20年美債

日期: 10/01期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.72-0.12-0.47%0.54%25.5325.625.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,8264.04億4,1503.81張/筆25.5225.32 (+1.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7892.52億2,2864.28張/筆25.72+0.05 (+0.19%)

連續漲跌: 首日下跌  ( -0.12元 / -0.47%)

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00687B 國泰20年美債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1025.6-0.12-0.47%25.625.46---
-
-
-
-
-
-
26M0925.72-1.49-5.48%27.1225.64---
-
-
-
-
-
-
26M0827.21-0.52-1.88%27.8226.81---
-
-
-
-
-
-
26M0727.73-0.82-2.87%28.2927.55---
-
-
-
-
-
-
26M0628.55+0.74+2.66%28.627.63---
-
-
-
-
-
-
26M0527.81-0.05-0.18%27.9627.05---
-
-
-
-
-
-
26M0427.86-0.72-2.52%28.5427.81---
-
-
-
-
-
-
26M0328.58-0.35-1.21%29.428.1---
-
-
-
-
-
-
26M0228.93+0.82+2.92%29.0728.14---
-
-
-
-
-
-
26M0128.11-0.19-0.67%28.6627.98---
-
-
-
-
-
-
25M1228.3-0.86-2.95%29.1628.11---
-
-
-
-
-
-
25M1129.16+0.65+2.28%29.2528.01---
-
-
-
-
-
-
25M1028.51+0.61+2.19%29.1427.63---
-
-
-
-
-
-
25M0927.9+0.55+2.01%28.2327.11---
-
-
-
-
-
-
25M0827.35+0.6+2.24%27.4326.65---
-
-
-
-
-
-
25M0726.75+0.73+2.81%26.7625.6---
-
-
-
-
-
-
25M0626.02-0.3-1.14%26.825.8---
-
-
-
-
-
-
25M0526.32-3.25-11%29.2425.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0429.57-1.26-4.09%3228.57---
-
-
-
-
-
-
25M0330.83-0.18-0.58%31.5930.17---
-
-
-
-
-
-
25M0231.01+1.49+5.05%31.0229.55---
-
-
-
-
-
-
25M0129.52-0.26-0.87%29.7628.94---
-
-
-
-
-
-
24M1229.78-1.5-4.8%31.7929.3---
-
-
-
-
-
-
24M1131.28+0.83+2.73%31.2829.88---
-
-
-
-
-
-
24M1030.45-1.53-4.78%32.1930.24---
-
-
-
-
-
-
24M0931.98-0.39-1.2%33.8131.92---
-
-
-
-
-
-
24M0832.37+0.53+1.66%33.7832.08---
-
-
-
-
-
-
24M0731.84+0.67+2.15%31.8930.42---
-
-
-
-
-
-
24M0631.17+0.89+2.94%31.9130.35---
-
-
-
-
-
-
24M0530.28+0.29+0.97%30.8529.82---
-
-
-
-
-
-
24M0429.99-1.18-3.79%31.1429.56---
-
-
-
-
-
-
24M0331.17+0.43+1.4%31.5630.41---
-
-
-
-
-
-
24M0230.74-0.44-1.41%31.7930.41---
-
-
-
-
-
-
24M0131.18-0.63-1.98%31.7130.26---
-
-
-
-
-
-
23M1231.81+1.74+5.79%32.3429.89---
-
-
-
-
-
-
23M1130.07+1.74+6.14%30.228.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1028.33-1.44-4.84%29.7727.68---
-
-
-
-
-
-
23M0929.77-2.15-6.74%31.9329.71---
-
-
-
-
-
-
23M0831.92-0.47-1.45%32.6430.67---
-
-
-
-
-
-
23M0732.39-0.63-1.91%33.332.23---
-
-
-
-
-
-
23M0633.02+0.34+1.04%33.4732.32---
-
-
-
-
-
-
23M0532.68-0.77-2.3%33.8732.09---
-
-
-
-
-
-
23M0433.45+0.17+0.51%34.6133.11---
-
-
-
-
-
-
23M0333.28+0.83+2.56%34.1231.87---
-
-
-
-
-
-
23M0232.45-0.81-2.44%33.7231.93---
-
-
-
-
-
-
23M0133.26+0.76+2.34%34.1532.35---
-
-
-
-
-
-
22M1232.5-0.55-1.66%35.232.28---
-
-
-
-
-
-
22M1133.05+0.58+1.79%33.6931.26---
-
-
-
-
-
-
22M1032.47-2.16-6.24%35.0331.32---
-
-
-
-
-
-
22M0934.63-1.48-4.1%35.8633.86---
-
-
-
-
-
-
22M0836.11-0.81-2.19%38.235.42---
-
-
-
-
-
-
22M0736.92+1.21+3.39%37.1235.5---
-
-
-
-
-
-
22M0635.71-0.4-1.11%36.1334.36---
-
-
-
-
-
-
22M0536.11-1.44-3.83%37.1435.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0437.55-2.26-5.68%4036.63---
-
-
-
-
-
-
22M0339.81-0.84-2.07%42.1238.6---
-
-
-
-
-
-
22M0240.65-0.98-2.35%41.1539.85---
-
-
-
-
-
-
22M0141.63-1.39-3.23%43.4140.8---
-
-
-
-
-
-
21M1243.02-1.08-2.45%45.0543---
-
-
-
-
-
-
21M1144.1+1.21+2.82%44.1842.58---
-
-
-
-
-
-
21M1042.8900%43.3841.9---
-
-
-
-
-
-
21M0942.89-1.17-2.66%44.7942.36---
-
-
-
-
-
-
21M0844.06+0.04+0.09%44.6743.04---
-
-
-
-
-
-
21M0744.02+1.45+3.41%44.9542.52---
-
-
-
-
-
-
21M0642.57+1.89+4.65%4440.5---
-
-
-
-
-
-
21M0540.68-0.39-0.95%41.6140.46---
-
-
-
-
-
-
21M0441.07-0.25-0.61%42.3241.06---
-
-
-
-
-
-
21M0341.32+0.21+0.51%42.3440.66---
-
-
-
-
-
-
21M0241.11-4.59-10%45.3941.11---
-
-
-
-
-
-
21M0145.7-1.46-3.1%47.1845.01---
-
-
-
-
-
-
20M1247.16-1.58-3.24%48.7446.85---
-
-
-
-
-
-
20M1148.74+0.09+0.18%49.4747---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1048.65-2.35-4.61%50.0547.92---
-
-
-
-
-
-
20M0951+0.55+1.09%51.850.35---
-
-
-
-
-
-
20M0850.45-2.9-5.44%53.649.8---
-
-
-
-
-
-
20M0753.35+1.6+3.09%53.4550.9---
-
-
-
-
-
-
20M0651.75-0.5-0.96%52.3549.45---
-
-
-
-
-
-
20M0552.25-1.05-1.97%53.4551.9---
-
-
-
-
-
-
20M0453.3-0.25-0.47%55.1552.35---
-
-
-
-
-
-
20M0353.55+4.63+9.46%56.7547.94---
-
-
-
-
-
-
20M0248.92+2.43+5.23%48.9645.35---
-
-
-
-
-
-
20M0146.49+2.39+5.42%46.543.73---
-
-
-
-
-
-
19M1244.1-1.79-3.9%46.144.08---
-
-
-
-
-
-
19M1145.89+0.69+1.53%46.0443.97---
-
-
-
-
-
-
19M1045.2-2.11-4.46%48.4744.7---
-
-
-
-
-
-
19M0947.31-2.05-4.15%49.5345.65---
-
-
-
-
-
-
19M0849.36+5.66+13%49.8843.98---
-
-
-
-
-
-
19M0743.7-0.52-1.18%44.8343.29---
-
-
-
-
-
-
19M0644.22+0.07+0.16%44.743.73---
-
-
-
-
-
-
19M0544.15+3.47+8.53%44.1540.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0440.68-0.92-2.21%41.5140.32---
-
-
-
-
-
-
19M0341.6+1.63+4.08%41.9239.2---
-
-
-
-
-
-
19M0239.97+0.28+0.71%40.2839.8---
-
-
-
-
-
-
19M0139.6900%41.0539.34---
-
-
-
-
-
-
18M1239.69+1.82+4.81%40.4137.74---
-
-
-
-
-
-
18M1137.87+0.28+0.74%38.0636.78---
-
-
-
-
-
-
18M1037.59-0.87-2.26%38.4837.33---
-
-
-
-
-
-
18M0938.46-1.33-3.34%39.7638.31---
-
-
-
-
-
-
18M0839.79+0.68+1.74%40.1538.79---
-
-
-
-
-
-
18M0739.11-0.66-1.66%40.2938.88---
-
-
-
-
-
-
18M0639.77+0.94+2.42%40.1637.68---
-
-
-
-
-
-
18M0538.83+1.21+3.22%39.1637.1---
-
-
-
-
-
-
18M0437.62-0.39-1.03%38.1337.18---
-
-
-
-
-
-
18M0338.01+1.13+3.06%38.0136.86---
-
-
-
-
-
-
18M0236.88-1.3-3.4%38.3436.31---
-
-
-
-
-
-
18M0138.18-2.34-5.77%40.4538.13---
-
-
-
-
-
-
17M1240.52+0.13+0.32%41.3140.03---
-
-
-
-
-
-
17M1140.39+0.16+0.4%41.0540.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1040.23-0.77-1.88%41.1540.08---
-
-
-
-
-
-
17M0941-0.4-0.97%41.9240.82---
-
-
-
-
-
-
17M0841.4+1.07+2.65%41.5440.1---
-
-
-
-
-
-
17M0740.33-0.49-1.2%41.1940.14---
-
-
-
-
-
-
17M0640.82+0.76+1.9%41.7840.05---
-
-
-
-
-
-
17M0540.06+0.5+1.26%40.1539.04---
-
-
-
-
-
-
17M0439.56-0.68-1.69%40.5939.04---
-
-
-
-
-
-