≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / 本淨比河流圖(月)

00639 富邦深100

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7815.97-0.19-1.19%1.57%15.9516.0115.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7711,220萬2173.55張/筆15.8315.7 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149239.6萬195765張/筆16.06-0.2 (-1.24%)

連續漲跌: 連2跌  ( -0.39元 / -2.41%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00639 富邦深100 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0915.78-0.6-3.66%16.515.65---
-
-
-
-
-
-
26M0816.38-0.45-2.67%17.4416.19---
-
-
-
-
-
-
26M0716.83-1.97-10.5%18.9216.09---
-
-
-
-
-
-
26M0618.8+0.22+1.18%19.1117.47---
-
-
-
-
-
-
26M0518.58+1.36+7.9%18.617.23---
-
-
-
-
-
-
26M0417.22+1.71+11%17.3315.15---
-
-
-
-
-
-
26M0315.51-0.19-1.21%16.214.91---
-
-
-
-
-
-
26M0215.7+0.31+2.01%15.7315.1---
-
-
-
-
-
-
26M0115.39+0.16+1.05%15.9515.07---
-
-
-
-
-
-
25M1215.23+0.58+3.96%15.3714.62---
-
-
-
-
-
-
25M1114.65-0.17-1.15%1514.05---
-
-
-
-
-
-
25M1014.82-0.08-0.54%15.2213.97---
-
-
-
-
-
-
25M0914.9+1.19+8.68%14.9613.25---
-
-
-
-
-
-
25M0813.71+2.12+18.3%13.8811.34---
-
-
-
-
-
-
25M0711.59+0.94+8.83%11.8210.53---
-
-
-
-
-
-
25M0610.65+0.01+0.09%10.810.38---
-
-
-
-
-
-
25M0510.64-0.35-3.18%11.110.3---
-
-
-
-
-
-
25M0410.99-1.07-8.87%12.1710.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0312.06-0.3-2.43%12.5911.92---
-
-
-
-
-
-
25M0212.36+0.62+5.28%12.5911.59---
-
-
-
-
-
-
25M0111.74-0.41-3.37%12.111.26---
-
-
-
-
-
-
24M1212.15-0.1-0.82%13.2511.95---
-
-
-
-
-
-
24M1112.25+0.27+2.25%13.2511.7---
-
-
-
-
-
-
24M1011.98-0.43-3.46%18.5911.61---
-
-
-
-
-
-
24M0912.41+2.59+26.4%12.459.22---
-
-
-
-
-
-
24M089.82-0.3-2.96%10.29.35---
-
-
-
-
-
-
24M0710.12-0.1-0.98%10.439.79---
-
-
-
-
-
-
24M0610.22-0.45-4.22%10.810.16---
-
-
-
-
-
-
24M0510.67-0.25-2.29%11.1410.55---
-
-
-
-
-
-
24M0410.92+0.5+4.8%11.0510.29---
-
-
-
-
-
-
24M0310.42+0.26+2.56%10.7710.14---
-
-
-
-
-
-
24M0210.16+1.01+11%10.248.8---
-
-
-
-
-
-
24M019.15-0.99-9.76%10.219.09---
-
-
-
-
-
-
23M1210.14-0.42-3.98%10.589.69---
-
-
-
-
-
-
23M1110.56-0.36-3.3%11.2310.54---
-
-
-
-
-
-
23M1010.92-0.37-3.28%11.4410.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0911.29-0.34-2.92%11.9211.1---
-
-
-
-
-
-
23M0811.63-1.06-8.35%12.8511.28---
-
-
-
-
-
-
23M0712.69+0.76+6.37%12.7811.77---
-
-
-
-
-
-
23M0611.93+0.39+3.38%12.2311.45---
-
-
-
-
-
-
23M0511.54-1.17-9.21%12.7811.52---
-
-
-
-
-
-
23M0412.71-0.49-3.71%13.4512.39---
-
-
-
-
-
-
23M0313.2-0.08-0.6%13.5112.63---
-
-
-
-
-
-
23M0213.28-0.55-3.98%1413.2---
-
-
-
-
-
-
23M0113.83+1.28+10.2%14.412.45---
-
-
-
-
-
-
22M1212.55+0.54+4.5%12.8912.11---
-
-
-
-
-
-
22M1112.01+0.51+4.43%12.6511.38---
-
-
-
-
-
-
22M1011.5-1.03-8.22%13.0311---
-
-
-
-
-
-
22M0912.53-1.03-7.6%13.7712.48---
-
-
-
-
-
-
22M0813.56-0.52-3.69%14.413.44---
-
-
-
-
-
-
22M0714.08-1.05-6.94%15.4114.04---
-
-
-
-
-
-
22M0615.13+2.08+15.9%15.1813---
-
-
-
-
-
-
22M0513.05+0.19+1.48%13.3912.23---
-
-
-
-
-
-
22M0412.86-1.11-7.95%14.3112.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0313.97-1.27-8.33%15.4613.09---
-
-
-
-
-
-
22M0215.24-0.29-1.87%15.8814.82---
-
-
-
-
-
-
22M0115.53-1.06-6.39%16.7115.51---
-
-
-
-
-
-
21M1216.59+0.03+0.18%17.3616.36---
-
-
-
-
-
-
21M1116.56+0.09+0.55%16.916.16---
-
-
-
-
-
-
21M1016.47+0.46+2.87%16.915.55---
-
-
-
-
-
-
21M0916.01+0.35+2.23%16.2615.4---
-
-
-
-
-
-
21M0815.66-0.54-3.33%1715.56---
-
-
-
-
-
-
21M0716.2-1.35-7.69%17.6715.62---
-
-
-
-
-
-
21M0617.55+0.1+0.57%17.6916.57---
-
-
-
-
-
-
21M0517.45+0.55+3.25%17.7515.94---
-
-
-
-
-
-
21M0416.9+0.79+4.9%17.0515.8---
-
-
-
-
-
-
21M0316.11-1-5.84%17.6715.58---
-
-
-
-
-
-
21M0217.11-0.52-2.95%19.9816.96---
-
-
-
-
-
-
21M0117.63+0.98+5.89%18.8216.75---
-
-
-
-
-
-
20M1216.65+0.85+5.38%16.7515.45---
-
-
-
-
-
-
20M1115.8+0.87+5.83%16.2514.73---
-
-
-
-
-
-
20M1014.93+0.9+6.41%15.114.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0914.03-1.09-7.21%15.2413.8---
-
-
-
-
-
-
20M0815.12+0.73+5.07%15.2413.85---
-
-
-
-
-
-
20M0714.39+1.95+15.7%14.7512.45---
-
-
-
-
-
-
20M0612.44+1.44+13.1%12.4511.03---
-
-
-
-
-
-
20M0511-0.15-1.35%11.5910.6---
-
-
-
-
-
-
20M0411.15+0.68+6.49%11.210.39---
-
-
-
-
-
-
20M0310.47-1.64-13.5%12.39.9---
-
-
-
-
-
-
20M0212.11+1.55+14.7%12.2910.01---
-
-
-
-
-
-
20M0110.56-0.6-5.38%1210.5---
-
-
-
-
-
-
19M1211.16+0.75+7.2%11.2110.43---
-
-
-
-
-
-
19M1110.41-0.16-1.51%11.1210.4---
-
-
-
-
-
-
19M1010.57+0.2+1.93%10.7210.14---
-
-
-
-
-
-
19M0910.37-0.02-0.19%10.8910.3---
-
-
-
-
-
-
19M0810.39-0.17-1.61%10.529.74---
-
-
-
-
-
-
19M0710.56+0.44+4.35%10.6810.25---
-
-
-
-
-
-
19M0610.12+0.23+2.33%10.229.56---
-
-
-
-
-
-
19M059.89-0.81-7.57%10.79.59---
-
-
-
-
-
-
19M0410.7+0.08+0.75%11.3910.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0310.62+0.57+5.67%10.659.98---
-
-
-
-
-
-
19M0210.05+1.81+22%10.18.25---
-
-
-
-
-
-
19M018.24+0.61+7.99%8.327.42---
-
-
-
-
-
-
18M127.63-0.41-5.1%8.457.51---
-
-
-
-
-
-
18M118.04+0.04+0.5%8.518.01---
-
-
-
-
-
-
18M108-0.9-10.1%8.917.72---
-
-
-
-
-
-
18M098.9-0.13-1.44%9.058.48---
-
-
-
-
-
-
18M089.03-0.65-6.71%9.778.75---
-
-
-
-
-
-
18M079.68-0.32-3.2%10.079.41---
-
-
-
-
-
-
18M0610-1.16-10.4%11.339.82---
-
-
-
-
-
-
18M0511.16+0.05+0.45%11.610.97---
-
-
-
-
-
-
18M0411.11-0.45-3.89%11.6210.95---
-
-
-
-
-
-
18M0311.56-0.09-0.77%12.1511.09---
-
-
-
-
-
-
18M0211.65-0.53-4.35%12.2210.71---
-
-
-
-
-
-
18M0112.18+0.65+5.64%12.6611.57---
-
-
-
-
-
-
17M1211.53-0.01-0.09%11.711.19---
-
-
-
-
-
-
17M1111.54-0.12-1.03%12.4711.5---
-
-
-
-
-
-
17M1011.66+0.57+5.14%11.7911.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0911.09+0.35+3.26%11.1610.78---
-
-
-
-
-
-
17M0810.74+0.44+4.27%10.8610.15---
-
-
-
-
-
-
17M0710.3+0.04+0.39%10.49.93---
-
-
-
-
-
-
17M0610.26+0.89+9.5%10.39.36---
-
-
-
-
-
-
17M059.37+0.13+1.41%9.418.82---
-
-
-
-
-
-
17M049.24-0.15-1.6%9.639.18---
-
-
-
-
-
-
17M039.39-0.02-0.21%9.599.3---
-
-
-
-
-
-
17M029.41+0.12+1.29%9.529.17---
-
-
-
-
-
-
17M019.29-0.06-0.64%9.649.12---
-
-
-
-
-
-
16M129.35-1.1-10.5%10.559.27---
-
-
-
-
-
-
16M1110.45+0.52+5.24%10.569.8---
-
-
-
-
-
-
16M109.93+0.04+0.4%10.169.89---
-
-
-
-
-
-
16M099.89-0.42-4.07%10.339.82---
-
-
-
-
-
-
16M0810.31+0.51+5.2%10.739.66---
-
-
-
-
-
-
16M079.8-0.29-2.87%10.199.76---
-
-
-
-
-
-
16M0610.09+0.18+1.82%10.339.53---
-
-
-
-
-
-
16M059.9100%10.179.48---
-
-
-
-
-
-
16M049.91-0.37-3.6%10.69.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0310.28+0.66+6.86%10.59.38---
-
-
-
-
-
-
16M029.62-0.07-0.72%10.219.35---
-
-
-
-
-
-
16M019.69-2.36-19.6%12.059.17---
-
-
-
-
-
-
15M1212.05+1.12+10.2%12.6411.1---
-
-
-
-
-
-
15M1110.93-0.2-1.8%12.1510.86---
-
-
-
-
-
-
15M1011.13+1.27+12.9%11.219.84---
-
-
-
-
-
-
15M099.86+0.26+2.71%10.279.2---
-
-
-
-
-
-
15M089.6-2.23-18.9%12.758.66---
-
-
-
-
-
-
15M0711.83-1.52-11.4%13.929.92---
-
-
-
-
-
-
15M0613.35-2.72-16.9%16.0812.38---
-
-
-
-
-
-