≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00638R 元大滬深300反1 / 本淨比河流圖(月)

00638R 元大滬深300反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.86.69+0.11+1.64%1.35%6.716.86.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4933.15萬182.72張/筆6.766.83 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3422.6萬93.78張/筆6.65+0.04 (+0.6%)

連續漲跌: 連2漲  ( +0.15元 / +2.26%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00638R 元大滬深300反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M096.8+0.17+2.56%6.866.58---
-
-
-
-
-
-
26M086.63-0.08-1.19%6.786.49---
-
-
-
-
-
-
26M076.71+0.26+4.03%6.926.43---
-
-
-
-
-
-
26M066.45+0.07+1.1%6.726.27---
-
-
-
-
-
-
26M056.38-0.28-4.2%6.76.36---
-
-
-
-
-
-
26M046.66-0.5-6.98%7.216.61---
-
-
-
-
-
-
26M037.16+0.06+0.85%7.366.92---
-
-
-
-
-
-
26M027.1+0.17+2.45%7.186.92---
-
-
-
-
-
-
26M016.93+0.08+1.17%7.116.69---
-
-
-
-
-
-
25M126.85-0.13-1.86%7.056.77---
-
-
-
-
-
-
25M116.98+0.17+2.5%7.156.73---
-
-
-
-
-
-
25M106.81-0.08-1.16%7.136.62---
-
-
-
-
-
-
25M096.89-0.14-1.99%7.236.8---
-
-
-
-
-
-
25M087.03-0.49-6.52%7.616.96---
-
-
-
-
-
-
25M077.52-0.16-2.08%7.687.28---
-
-
-
-
-
-
25M067.68-0.21-2.66%8.067.54---
-
-
-
-
-
-
25M057.89-0.53-6.29%8.427.69---
-
-
-
-
-
-
25M048.42-0.13-1.52%9.98.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M038.55+0.05+0.59%8.748.21---
-
-
-
-
-
-
25M028.5-0.42-4.71%8.958.4---
-
-
-
-
-
-
25M018.92+0.6+7.21%9.068.38---
-
-
-
-
-
-
24M128.32-0.24-2.8%8.658.02---
-
-
-
-
-
-
24M118.56+0.02+0.23%8.827.93---
-
-
-
-
-
-
24M108.54+0.22+2.64%8.687.47---
-
-
-
-
-
-
24M098.32-1.48-15.1%10.438.27---
-
-
-
-
-
-
24M089.8-0.1-1.01%10.249.73---
-
-
-
-
-
-
24M079.9+0.09+0.92%10.129.55---
-
-
-
-
-
-
24M069.81+0.26+2.72%9.929.42---
-
-
-
-
-
-
24M059.55+0.04+0.42%9.579.2---
-
-
-
-
-
-
24M049.51-0.29-2.96%10.069.43---
-
-
-
-
-
-
24M039.8-0.22-2.2%10.069.65---
-
-
-
-
-
-
24M0210.02-0.73-6.79%10.999.87---
-
-
-
-
-
-
24M0110.75+0.39+3.76%11.2510.3---
-
-
-
-
-
-
23M1210.36+0.16+1.57%10.910.22---
-
-
-
-
-
-
23M1110.2-0.11-1.07%10.39.91---
-
-
-
-
-
-
23M1010.31+0.43+4.35%10.69.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M099.88+0.17+1.75%9.939.42---
-
-
-
-
-
-
23M089.71+0.59+6.47%9.939.08---
-
-
-
-
-
-
23M079.12-0.66-6.75%9.918.94---
-
-
-
-
-
-
23M069.78-0.21-2.1%109.41---
-
-
-
-
-
-
23M059.99+0.62+6.62%109.14---
-
-
-
-
-
-
23M049.37+0.09+0.97%9.69.13---
-
-
-
-
-
-
23M039.28+0.09+0.98%9.69.04---
-
-
-
-
-
-
23M029.19+0.43+4.91%9.228.67---
-
-
-
-
-
-
23M018.76-0.74-7.79%9.698.56---
-
-
-
-
-
-
22M129.5-0.42-4.23%9.779.31---
-
-
-
-
-
-
22M119.92-1.54-13.4%11.629.91---
-
-
-
-
-
-
22M1011.46+1.48+14.8%11.59.54---
-
-
-
-
-
-
22M099.98+0.64+6.85%10.19.37---
-
-
-
-
-
-
22M089.34+0.16+1.74%9.569.13---
-
-
-
-
-
-
22M079.18+0.69+8.13%9.28.43---
-
-
-
-
-
-
22M068.49-0.82-8.81%9.548.46---
-
-
-
-
-
-
22M059.31-0.24-2.51%10.269.31---
-
-
-
-
-
-
22M049.55+0.28+3.02%109.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M039.27+0.57+6.55%10.218.58---
-
-
-
-
-
-
22M028.7+0.28+3.33%8.798.33---
-
-
-
-
-
-
22M018.42+0.33+4.08%8.448.03---
-
-
-
-
-
-
21M128.09-0.24-2.88%8.347.62---
-
-
-
-
-
-
21M118.33+0.25+3.09%8.458.07---
-
-
-
-
-
-
21M108.08-0.25-3%8.677.89---
-
-
-
-
-
-
21M098.33-0.5-5.66%8.858.24---
-
-
-
-
-
-
21M088.83+0.05+0.57%8.928.2---
-
-
-
-
-
-
21M078.78+1.13+14.8%8.867.64---
-
-
-
-
-
-
21M067.65+0.21+2.82%7.897.31---
-
-
-
-
-
-
21M057.44-0.34-4.37%8.147.26---
-
-
-
-
-
-
21M047.78-0.22-2.75%8.327.75---
-
-
-
-
-
-
21M038+0.52+6.95%8.237.39---
-
-
-
-
-
-
21M027.48-0.14-1.84%7.656.7---
-
-
-
-
-
-
21M017.62-0.29-3.67%7.957.3---
-
-
-
-
-
-
20M127.91-0.42-5.04%8.527.89---
-
-
-
-
-
-
20M118.33-0.69-7.65%9.078.2---
-
-
-
-
-
-
20M109.02-0.43-4.55%9.498.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M099.45+0.24+2.61%9.679.22---
-
-
-
-
-
-
20M089.21-0.5-5.15%9.819.14---
-
-
-
-
-
-
20M079.71-1.18-10.8%10.929.21---
-
-
-
-
-
-
20M0610.89-0.75-6.44%11.6510.88---
-
-
-
-
-
-
20M0511.64+0.09+0.78%12.0411.36---
-
-
-
-
-
-
20M0411.55-0.96-7.67%12.6311.44---
-
-
-
-
-
-
20M0312.51+0.63+5.3%13.811.42---
-
-
-
-
-
-
20M0211.88-1.32-10%14.511.56---
-
-
-
-
-
-
20M0113.2+1.75+15.3%13.511.1---
-
-
-
-
-
-
19M1211.45-0.69-5.68%12.1411.4---
-
-
-
-
-
-
19M1112.14+0.32+2.71%12.1411.4---
-
-
-
-
-
-
19M1011.82-0.28-2.31%12.3211.6---
-
-
-
-
-
-
19M0912.1-0.23-1.87%12.3811.84---
-
-
-
-
-
-
19M0812.33+0.11+0.9%13.2612.26---
-
-
-
-
-
-
19M0712.22-0.23-1.85%12.5412.01---
-
-
-
-
-
-
19M0612.45-0.99-7.37%13.5612.31---
-
-
-
-
-
-
19M0513.44+0.89+7.09%13.8112.55---
-
-
-
-
-
-
19M0412.55-0.71-5.35%13.1312.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0313.26-0.36-2.64%14.1613.12---
-
-
-
-
-
-
19M0213.62-1.84-11.9%15.5513.62---
-
-
-
-
-
-
19M0115.46-1.33-7.92%17.1515.36---
-
-
-
-
-
-
18M1216.79+0.71+4.42%17.2215.38---
-
-
-
-
-
-
18M1116.08+0.09+0.56%16.1715.25---
-
-
-
-
-
-
18M1015.99+0.96+6.39%16.614.95---
-
-
-
-
-
-
18M0915.03-0.71-4.51%16.514.98---
-
-
-
-
-
-
18M0815.74+0.41+2.67%16.4915.15---
-
-
-
-
-
-
18M0715.33-0.36-2.29%16.6314.99---
-
-
-
-
-
-
18M0615.69+1+6.81%16.0714.26---
-
-
-
-
-
-
18M0514.69-0.04-0.27%15.0414.15---
-
-
-
-
-
-
18M0414.73+0.53+3.73%1514---
-
-
-
-
-
-
18M0314.2+0.72+5.34%14.7413.38---
-
-
-
-
-
-
18M0213.48+0.64+4.98%14.6212.42---
-
-
-
-
-
-
18M0112.84-1.28-9.07%14.0512.45---
-
-
-
-
-
-
17M1214.12-0.13-0.91%14.513.87---
-
-
-
-
-
-
17M1114.25-0.4-2.73%14.713.46---
-
-
-
-
-
-
17M1014.65-0.93-5.97%15.5814.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0915.58-0.38-2.38%16.1915.41---
-
-
-
-
-
-
17M0815.96-0.04-0.25%16.5215.77---
-
-
-
-
-
-
17M0716-0.42-2.56%16.6415.87---
-
-
-
-
-
-
17M0616.42-1.03-5.9%17.516.41---
-
-
-
-
-
-
17M0517.45-0.71-3.91%18.517.26---
-
-
-
-
-
-
17M0418.16+0.34+1.91%18.1617.6---
-
-
-
-
-
-
17M0317.82+0.25+1.42%17.9517.5---
-
-
-
-
-
-
17M0217.57-0.27-1.51%17.9317.4---
-
-
-
-
-
-
17M0117.84-0.62-3.36%18.4217.79---
-
-
-
-
-
-
16M1218.46+1.12+6.46%18.5817.24---
-
-
-
-
-
-
16M1117.34-0.87-4.78%18.5217.2---
-
-
-
-
-
-
16M1018.21-0.32-1.73%18.5417.98---
-
-
-
-
-
-
16M0918.53+0.44+2.43%18.6217.9---
-
-
-
-
-
-
16M0818.09-0.79-4.18%19.0917.61---
-
-
-
-
-
-
16M0718.88-0.34-1.77%19.1918.49---
-
-
-
-
-
-
16M0619.22-0.05-0.26%20.0619.09---
-
-
-
-
-
-
16M0519.27-0.03-0.16%20.419.02---
-
-
-
-
-
-
16M0419.3+0.32+1.69%19.6218.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0318.98-2.87-13.1%21.918.9---
-
-
-
-
-
-
16M0221.85+0.15+0.69%22.6520.83---
-
-
-
-
-
-
16M0121.7+2.69+14.2%22.9819.01---
-
-
-
-
-
-
15M1219.01-1.26-6.22%20.2918.23---
-
-
-
-
-
-
15M1120.2700%20.6518.25---
-
-
-
-
-
-
15M1020.27-2.11-9.43%22.4619.71---
-
-
-
-
-
-
15M0922.38-0.39-1.71%23.4421.32---
-
-
-
-
-
-
15M0822.77+2.06+9.95%25.8619.19---
-
-
-
-
-
-
15M0720.71+0.51+2.52%23.2118.46---
-
-
-
-
-
-
15M0620.2+1.06+5.54%22.617.09---
-
-
-
-
-
-
15M0519.14-0.71-3.58%20.280.01---
-
-
-
-
-
-