≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 乖離率河流圖(日)

9911 櫻花

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.181.100%0.49%81.381.581.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1491,213萬243614股/筆81.262.7312.51.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3172,578萬522608張/筆81.24-0.2 (-0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均56分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1681.100%-1.06
49.18
57.38
65.58
73.77
81.97
90.17
98.36
106.6
114.8
10/1581.1-0.2-0.25%-1.1
49.2
57.4
65.6
73.8
82.01
90.21
98.41
106.6
114.8
10/1481.3+0.1+0.12%-0.9
49.22
57.43
65.63
73.84
82.04
90.24
98.45
106.7
114.9
10/1381.2-0.3-0.37%-1.07
49.25
57.46
65.67
73.87
82.08
90.29
98.5
106.7
114.9
10/1281.5+0.2+0.25%-0.77
49.28
57.49
65.71
73.92
82.13
90.34
98.56
106.8
115
10/0881.300%-1.06
49.3
57.52
65.74
73.95
82.17
90.39
98.61
106.8
115
10/0781.3+0.1+0.12%-1.11
49.33
57.55
65.77
73.99
82.21
90.43
98.66
106.9
115.1
10/0681.2-0.1-0.12%-1.3
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
10/0581.3-0.1-0.12%-1.22
49.38
57.61
65.84
74.07
82.3
90.54
98.77
107
115.2
10/0281.4-0.1-0.12%-1.14
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
10/0181.500%-1.07
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
09/3081.5-0.1-0.12%-1.13
49.46
57.7
65.95
74.19
82.44
90.68
98.92
107.2
115.4
09/2981.6+0.2+0.25%-1.09
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
09/2481.4-0.1-0.12%-1.38
49.52
57.78
66.03
74.28
82.54
90.79
99.05
107.3
115.6
09/2381.500%-1.3
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
09/2281.500%-1.33
49.56
57.82
66.08
74.34
82.6
90.85
99.11
107.4
115.6
09/2181.5-0.5-0.61%-1.37
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
09/1882+0.5+0.61%-0.78
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1781.5+0.2+0.25%-1.42
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
09/1681.300%-1.68
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
09/1581.3-0.3-0.37%-1.71
49.63
57.9
66.17
74.44
82.71
90.98
99.26
107.5
115.8
09/1481.6-0.2-0.24%-1.37
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
09/1181.800%-1.15
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
09/1081.8-0.2-0.24%-1.17
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
09/0982+0.3+0.37%-0.96
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
09/0881.700%-1.35
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
09/0781.7+0.5+0.62%-1.4
49.72
58
66.29
74.57
82.86
91.15
99.43
107.7
116
09/0481.2-0.9-1.1%-2.06
49.75
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
09/0382.100%-1.06
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
09/0282.1-0.7-0.85%-1.11
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
09/0182.8-0.2-0.24%-0.31
49.83
58.14
66.44
74.75
83.06
91.36
99.67
108
116.3
08/3183+0.1+0.12%-0.1
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
08/2882.900%-0.24
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
08/2782.9-0.3-0.36%-0.25
49.86
58.17
66.48
74.79
83.1
91.42
99.73
108
116.3
08/2683.2+0.2+0.24%+0.12
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
08/2583-0.1-0.12%-0.1
49.85
58.16
66.46
74.77
83.08
91.39
99.7
108
116.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2483.1+0.1+0.12%+0.04
49.84
58.14
66.45
74.76
83.06
91.37
99.68
108
116.3
08/2183-0.1-0.12%-0.04
49.82
58.13
66.43
74.73
83.04
91.34
99.64
107.9
116.3
08/2083.1+1+1.22%+0.1
49.81
58.11
66.42
74.72
83.02
91.32
99.62
107.9
116.2
08/1982.1-0.1-0.12%-1.08
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
08/1882.2+0.1+0.12%-0.97
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
08/1782.1+0.3+0.37%-1.1
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
08/1481.8-0.2-0.24%-1.47
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
08/1382-0.1-0.12%-1.25
49.82
58.13
66.43
74.74
83.04
91.34
99.65
108
116.3
08/1282.1-0.2-0.24%-1.14
49.83
58.13
66.44
74.74
83.04
91.35
99.65
108
116.3
08/1182.3-0.5-0.6%-0.9
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
08/1082.8+0.2+0.24%-0.3
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
08/0782.6+0.5+0.61%-0.53
49.83
58.13
66.43
74.74
83.04
91.35
99.65
108
116.3
08/0682.1+0.7+0.86%-1.14
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
08/0581.4-0.3-0.37%-1.99
49.83
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
08/0481.7-0.3-0.37%-1.69
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
08/0382+0.1+0.12%-1.36
49.88
58.19
66.5
74.82
83.13
91.44
99.75
108.1
116.4
07/3181.9-0.2-0.24%-1.51
49.89
58.21
66.52
74.84
83.15
91.47
99.79
108.1
116.4
07/3082.1-0.2-0.24%-1.3
49.91
58.22
66.54
74.86
83.18
91.5
99.81
108.1
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2982.3-0.2-0.24%-1.07
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
07/2882.5-0.3-0.36%-0.84
49.92
58.24
66.56
74.88
83.19
91.51
99.83
108.2
116.5
07/2782.8+0.2+0.24%-0.49
49.92
58.24
66.57
74.89
83.21
91.53
99.85
108.2
116.5
07/2482.6+0.5+0.61%-0.72
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
07/2382.1-0.3-0.36%-1.3
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
07/2282.4-0.8-0.96%-0.94
49.91
58.22
66.54
74.86
83.18
91.5
99.81
108.1
116.4
07/2183.200%+0.03
49.9
58.22
66.54
74.85
83.17
91.49
99.81
108.1
116.4
07/2083.2-0.6-0.72%+0.05
49.89
58.21
66.53
74.84
83.16
91.47
99.79
108.1
116.4
07/1783.8-0.4-0.48%+0.78
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
07/1684.2+0.3+0.36%+1.27
49.88
58.2
66.51
74.83
83.14
91.46
99.77
108.1
116.4
07/1583.9+0.1+0.12%+0.93
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
07/1483.8-0.7-0.83%+0.82
49.87
58.19
66.5
74.81
83.12
91.43
99.75
108.1
116.4
07/1384.5+1+1.2%+1.65
49.88
58.19
66.5
74.82
83.13
91.44
99.75
108.1
116.4
07/0983.5+0.2+0.24%+0.45
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
07/0883.3-0.9-1.07%+0.18
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
07/0784.2-0.3-0.36%+1.22
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
07/0684.5-0.7-0.82%+1.57
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
07/0385.2+1.1+1.31%+2.41
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0284.1+0.6+0.72%+1.11
49.91
58.23
66.54
74.86
83.18
91.5
99.82
108.1
116.5
07/0183.5+0.7+0.85%+0.36
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
06/3082.8-0.8-0.96%-0.5
49.93
58.25
66.58
74.9
83.22
91.54
99.86
108.2
116.5
06/2983.6+1+1.21%+0.42
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
06/2682.6-0.7-0.84%-0.87
49.99
58.33
66.66
74.99
83.32
91.65
99.99
108.3
116.7
06/2583.3+0.5+0.6%-0.13
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
06/2482.8+0.2+0.24%-0.84
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
06/2382.6+0.1+0.12%-1.2
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
06/2282.500%-1.48
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
06/1882.5-0.4-0.48%-1.65
50.33
58.72
67.1
75.49
83.88
92.27
100.7
109
117.4
06/1782.9-0.4-0.48%-1.32
50.4
58.8
67.21
75.61
84.01
92.41
100.8
109.2
117.6
06/1683.3-0.2-0.24%-1
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
06/1583.5-0.8-0.95%-0.9
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
06/1284.3-0.4-0.47%-0.09
50.63
59.07
67.5
75.94
84.38
92.82
101.3
109.7
118.1
06/1184.7-0.5-0.59%+0.25
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
06/1085.2+0.3+0.35%+0.7
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
06/0984.9+0.9+1.07%+0.2
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
06/0884-0.6-0.71%-1
50.91
59.39
67.88
76.36
84.84
93.33
101.8
110.3
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0584.6+0.9+1.08%-0.44
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
06/0483.7+0.3+0.36%-1.57
51.02
59.53
68.03
76.53
85.04
93.54
102
110.5
119.1
06/0383.4+0.8+0.97%-1.99
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
06/0282.6+0.6+0.73%-3.04
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
06/018200%-3.87
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
05/2982+0.5+0.61%-3.99
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
05/2881.5-0.5-0.61%-4.71
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
05/2782+0.1+0.12%-4.24
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
05/2681.9-0.3-0.36%-4.44
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
05/2582.2-0.5-0.6%-4.16
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
05/2282.7-0.2-0.24%-3.66
51.51
60.09
68.67
77.26
85.84
94.43
103
111.6
120.2
05/2182.9+0.1+0.12%-3.51
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
05/2082.8+0.5+0.61%-3.67
51.57
60.17
68.77
77.36
85.96
94.55
103.1
111.7
120.3
05/1982.3+0.1+0.12%-4.3
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
05/1882.2-0.2-0.24%-4.47
51.63
60.23
68.83
77.44
86.04
94.65
103.3
111.9
120.5
05/1582.4-0.1-0.12%-4.28
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
05/1482.5-0.5-0.6%-4.22
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
05/1383+0.5+0.61%-3.66
51.69
60.31
68.92
77.54
86.16
94.77
103.4
112
120.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1282.5-1.7-2.02%-4.25
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
05/1184.2+1+1.2%-2.29
51.7
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
05/0883.2-0.4-0.48%-3.43
51.7
60.31
68.93
77.54
86.16
94.77
103.4
112
120.6
05/0783.6+0.3+0.36%-2.98
51.7
60.32
68.93
77.55
86.17
94.79
103.4
112
120.6
05/0683.3+0.5+0.6%-3.33
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
05/0582.8+0.2+0.24%-3.93
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
05/0482.6-0.6-0.72%-4.19
51.73
60.35
68.97
77.59
86.21
94.83
103.5
112.1
120.7
04/3083.2+1+1.22%-3.53
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
04/2982.2+0.4+0.49%-4.72
51.76
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
04/2881.800%-5.23
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
04/2781.8-0.2-0.24%-5.27
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
04/2482-0.3-0.36%-5.09
51.84
60.48
69.12
77.76
86.39
95.03
103.7
112.3
121
04/2382.3-0.6-0.72%-4.78
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
04/2282.9-0.3-0.36%-4.14
51.89
60.54
69.19
77.83
86.48
95.13
103.8
112.4
121.1
04/2183.2+0.1+0.12%-3.83
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
04/2083.1-0.7-0.84%-3.95
51.91
60.56
69.22
77.87
86.52
95.17
103.8
112.5
121.1
04/1783.8-0.4-0.48%-3.16
51.92
60.57
69.23
77.88
86.53
95.18
103.8
112.5
121.1
04/1684.2-0.4-0.47%-2.68
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1584.6-0.3-0.35%-2.18
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
04/1484.9-0.1-0.12%-1.8
51.87
60.52
69.17
77.81
86.46
95.1
103.7
112.4
121
04/1385+0.3+0.35%-1.65
51.86
60.5
69.14
77.79
86.43
95.07
103.7
112.4
121
04/1084.7+0.1+0.12%-1.97
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
04/0984.6+0.1+0.12%-2.07
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
04/0884.5-0.9-1.05%-2.17
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
04/0785.4+0.8+0.95%-1.1
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
04/0284.6+0.1+0.12%-2
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
04/0184.5+1.5+1.81%-2.09
51.78
60.41
69.04
77.67
86.3
94.94
103.6
112.2
120.8
03/3188+0.2+0.23%+1.99
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
03/3087.8-1-1.13%+1.85
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
03/2788.8-0.1-0.11%+3.09
51.68
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
03/2688.9-1.9-2.09%+3.3
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
03/2590.8-0.2-0.22%+5.63
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
03/2491+0.9+1%+6.02
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
03/2390.1-0.7-0.77%+5.13
51.42
59.99
68.56
77.13
85.7
94.28
102.8
111.4
120
03/2090.8+0.5+0.55%+6.07
51.36
59.92
68.48
77.04
85.6
94.17
102.7
111.3
119.8
03/1990.3-0.7-0.77%+5.62
51.3
59.85
68.39
76.94
85.49
94.04
102.6
111.1
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1891+0.2+0.22%+6.57
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
03/1790.8-1.2-1.3%+6.49
51.16
59.69
68.21
76.74
85.26
93.79
102.3
110.8
119.4
03/1692-0.3-0.33%+8.05
51.09
59.6
68.12
76.63
85.14
93.66
102.2
110.7
119.2
03/1392.3+0.4+0.44%+8.58
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
03/1291.9+0.4+0.44%+8.28
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
03/1191.5+2.9+3.27%+7.97
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
03/1088.6+1.3+1.49%+4.71
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
03/0987.3-1.7-1.91%+3.27
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
03/0689-0.1-0.11%+5.36
50.68
59.13
67.58
76.03
84.47
92.92
101.4
109.8
118.3
03/0589.1+0.5+0.56%+5.57
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
03/0488.6-0.4-0.45%+5.08
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
03/0389+1.2+1.37%+5.64
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
03/0287.8+1.4+1.62%+4.33
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
02/2686.4+0.4+0.47%+2.75
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
02/2586-0.5-0.58%+2.33
50.43
58.83
67.23
75.64
84.04
92.45
100.9
109.3
117.7
02/2486.5-0.4-0.46%+2.98
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
02/2386.9+1.4+1.64%+3.54
50.36
58.75
67.15
75.54
83.93
92.32
100.7
109.1
117.5
02/1185.5+0.3+0.35%+1.95
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1085.2+0.1+0.12%+1.63
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
02/0985.1+0.5+0.59%+1.54
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
02/0684.6-0.8-0.94%+0.96
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
02/0585.4+1.6+1.91%+1.92
50.28
58.66
67.03
75.41
83.79
92.17
100.6
108.9
117.3
02/0483.8+0.3+0.36%+0.02
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
02/0383.5+0.3+0.36%-0.37
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
02/0283.200%-0.77
50.31
58.69
67.08
75.46
83.84
92.23
100.6
109
117.4
01/3083.2-0.6-0.72%-0.82
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
01/2983.800%-0.15
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
01/2883.8-0.5-0.59%-0.2
50.38
58.78
67.17
75.57
83.96
92.36
100.8
109.2
117.6
01/2784.3+0.1+0.12%+0.35
50.4
58.8
67.2
75.6
84
92.41
100.8
109.2
117.6
01/2684.2-0.5-0.59%+0.21
50.41
58.81
67.22
75.62
84.02
92.42
100.8
109.2
117.6
01/2384.7-0.2-0.24%+0.79
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
01/2284.9+0.6+0.71%+1.01
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
01/2184.3+0.1+0.12%+0.28
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
01/2084.2-0.3-0.36%+0.13
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
01/1984.5+0.1+0.12%+0.45
50.47
58.88
67.29
75.71
84.12
92.53
100.9
109.4
117.8
01/1684.4-0.8-0.94%+0.31
50.48
58.9
67.31
75.73
84.14
92.55
101
109.4
117.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1585.2+0.7+0.83%+1.24
50.5
58.91
67.33
75.74
84.16
92.58
101
109.4
117.8
01/1484.5+0.7+0.84%+0.41
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
01/1383.800%-0.43
50.49
58.91
67.33
75.74
84.16
92.57
101
109.4
117.8
01/1283.8+0.9+1.09%-0.44
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
01/0982.9+0.4+0.48%-1.53
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
01/0882.5-0.2-0.24%-2.04
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
01/0782.7-0.5-0.6%-1.85
50.55
58.98
67.41
75.83
84.26
92.68
101.1
109.5
118
01/0683.2-0.2-0.24%-1.3
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
01/0583.4-0.5-0.6%-1.1
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
01/0283.9+0.2+0.24%-0.55
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
12/3183.7+0.5+0.6%-0.82
50.64
59.08
67.52
75.96
84.39
92.83
101.3
109.7
118.2
12/3083.2-0.5-0.6%-1.45
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
12/2983.7+0.2+0.24%-0.91
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
12/2683.5+0.2+0.24%-1.18
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
12/2483.3-0.1-0.12%-1.46
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
12/2383.4-0.4-0.48%-1.39
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
12/2283.8-0.2-0.24%-0.96
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
12/1984+1+1.2%-0.75
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188300%-1.97
50.8
59.27
67.73
76.2
84.66
93.13
101.6
110.1
118.5
12/1783-0.3-0.36%-2.02
50.83
59.3
67.77
76.24
84.71
93.18
101.7
110.1
118.6
12/1683.3-0.8-0.95%-1.73
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
12/1584.100%-0.85
50.89
59.37
67.85
76.34
84.82
93.3
101.8
110.3
118.7
12/1284.1+0.2+0.24%-0.9
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
12/1183.9+0.2+0.24%-1.19
50.94
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
12/1083.7+0.1+0.12%-1.46
50.96
59.46
67.95
76.45
84.94
93.44
101.9
110.4
118.9
12/0983.6-0.3-0.36%-1.62
50.99
59.49
67.98
76.48
84.98
93.48
102
110.5
119
12/0883.9-0.3-0.36%-1.33
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
12/0584.200%-1.03
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
12/0484.2+0.5+0.6%-1.08
51.07
59.58
68.1
76.61
85.12
93.63
102.1
110.7
119.2
12/0383.700%-1.72
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
12/0283.700%-1.78
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
12/0183.7-0.9-1.06%-1.83
51.15
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
11/2884.6+0.6+0.71%-0.82
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
11/2784-0.4-0.47%-1.56
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
11/2684.4+0.9+1.08%-1.15
51.23
59.77
68.3
76.84
85.38
93.92
102.5
111
119.5
11/2583.5-0.1-0.12%-2.25
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2483.6-0.3-0.36%-2.19
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
11/2183.9+0.6+0.72%-1.9
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
11/2083.3+0.8+0.97%-2.65
51.34
59.9
68.45
77.01
85.56
94.12
102.7
111.2
119.8
11/1982.5-0.5-0.6%-3.64
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
11/1883-0.6-0.72%-3.13
51.41
59.98
68.54
77.11
85.68
94.25
102.8
111.4
120
11/1783.6-0.2-0.24%-2.49
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
11/1483.8-0.4-0.48%-2.3
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
11/1384.2-0.2-0.24%-1.89
51.49
60.07
68.65
77.24
85.82
94.4
103
111.6
120.1
11/1284.4-0.6-0.71%-1.69
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
11/1185-0.4-0.47%-1.01
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
11/1085.400%-0.55
51.52
60.11
68.69
77.28
85.87
94.46
103
111.6
120.2
11/0785.4-0.5-0.58%-0.55
51.52
60.11
68.7
77.29
85.87
94.46
103
111.6
120.2
11/0685.9+0.3+0.35%+0.02
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
11/0585.6-0.3-0.35%-0.36
51.54
60.13
68.72
77.31
85.9
94.5
103.1
111.7
120.3
11/0485.9-0.3-0.35%-0.05
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
11/0386.2+1+1.17%+0.25
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
10/3185.200%-0.94
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
10/3085.2-0.4-0.47%-0.98
51.63
60.23
68.84
77.44
86.04
94.65
103.3
111.9
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2985.6+0.1+0.12%-0.56
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
10/2885.5-0.5-0.58%-0.69
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
10/2786+0.1+0.12%-0.14
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
10/2385.9+0.1+0.12%-0.26
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
10/2285.8+0.2+0.23%-0.4
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
10/2185.6+0.8+0.94%-0.67
51.71
60.33
68.94
77.56
86.18
94.8
103.4
112
120.7
10/2084.800%-1.66
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
10/1784.8+0.2+0.24%-1.73
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8