≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 乖離率河流圖(日)

9906 欣巴巴

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1540-0.85-2.12%5.88%40.6541.439.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103412.9萬179576股/筆40.082.3311.41-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88353.5萬168522張/筆40.3-0.8 (-1.96%)

連續漲跌: 連2跌  ( -1.65元 / -4.04%)

財報評分: 最新36分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

9906 欣巴巴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0839.15-0.85-2.12%-2.09
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
10/0740-0.8-1.96%-0.01
24
28
32
36
40.01
44.01
48.01
52.01
56.01
10/0640.8+1.95+5.02%+1.98
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
10/0538.85-0.7-1.77%-2.88
24
28
32
36
40
44
48
52
56
10/0239.55-0.7-1.74%-1.22
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
10/0140.25+0.8+2.03%+0.44
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
09/3039.45+0.15+0.38%-1.66
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
09/2939.3-0.3-0.76%-2.16
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
09/2439.6-0.35-0.88%-1.52
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
09/2339.95-0.15-0.37%-0.72
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
09/2240.1-1.5-3.61%-0.41
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
09/2141.6+0.25+0.6%+3.31
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
09/1841.35+3.75+9.97%+2.69
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
09/1737.6+0.3+0.8%-6.67
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
09/1637.3+0.35+0.95%-7.61
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
09/1536.95-1.6-4.15%-8.68
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.65
09/1438.55-0.65-1.66%-4.99
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
09/1139.2-0.55-1.38%-3.71
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039.75-1.3-3.17%-2.69
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
09/0941.4-0.4-0.96%+1.2
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
09/0841.8-0.75-1.76%+2.15
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
09/0742.55+0.35+0.83%+3.87
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
09/0442.2-0.4-0.94%+2.97
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
09/0342.6+1.35+3.27%+3.78
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
09/0241.25+1+2.48%+0.51
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
09/0140.25-0.65-1.59%-1.97
24.64
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
08/3140.9+0.2+0.49%-0.48
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
08/2840.7-0.6-1.45%-0.99
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
08/2741.3+0.65+1.6%+0.53
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
08/2640.65+1.5+3.83%-0.86
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
08/2539.15+0.1+0.26%-4.34
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
08/2439.05-0.35-0.89%-4.39
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
08/2139.4+0.15+0.38%-3.34
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
08/2039.25+0.45+1.16%-3.47
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
08/1938.8-0.4-1.02%-4.34
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
08/1839.2-0.4-1.01%-3.15
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1739.6+0.25+0.64%-1.97
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
08/1439.35-0.75-1.87%-2.41
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
08/1340.1-1.5-3.61%-0.29
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
08/1241.6+0.75+1.84%+3.79
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
08/1140.85+0.65+1.62%+2.32
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
08/1040.2+1.2+3.08%+1.07
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
08/073900%-1.65
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
08/0639-0.4-1.02%-1.38
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
08/0539.4+0.2+0.51%-0.18
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
08/0439.2-0.3-0.76%-0.55
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
08/0339.5-0.25-0.63%+0.34
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
07/3139.75+1.75+4.61%+1.08
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
07/3038-0.45-1.17%-3.28
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
07/2938.45-1.5-3.75%-2.12
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
07/2839.95-0.75-1.84%+1.74
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
07/2740.7+0.05+0.12%+3.73
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
07/2440.65+0.5+1.25%+3.7
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
07/2340.1500%+2.53
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2240.15-0.7-1.71%+2.65
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
07/2140.85+1.35+3.42%+4.49
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
07/2039.5-1.5-3.66%+1.09
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
07/1741-0.6-1.44%+4.91
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
07/1641.6+0.75+1.84%+6.46
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
07/1540.85+0.55+1.36%+4.6
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
07/1440.3+0.2+0.5%+3.16
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
07/1340.1-0.4-0.99%+2.58
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
07/0940.5-0.5-1.22%+3.48
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
07/0841-0.7-1.68%+4.7
23.5
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
07/0741.7-1.2-2.8%+6.47
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
07/0642.9+0.4+0.94%+9.53
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
07/0342.5+0.6+1.43%+8.59
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
07/0241.9+0.55+1.33%+7.06
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
07/0141.3500%+5.68
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
06/3041.35+1+2.48%+5.69
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
06/2940.35-1.1-2.65%+3.13
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
06/2641.45-1.05-2.47%+5.94
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2542.5-0.25-0.58%+8.66
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
06/2442.75+0.05+0.12%+9.27
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
06/2342.7-1-2.29%+9.02
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
06/2243.7-3.1-6.62%+11.5
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
06/1846.8-0.8-1.68%+19.6
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
06/1747.6+4.3+9.93%+22
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
06/1643.3+1.25+2.97%+11.3
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
06/1542.05-2.3-5.19%+8.23
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
06/1244.35+0.65+1.49%+14.2
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
06/1143.7-2.55-5.51%+12.6
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
06/1046.25+4.2+9.99%+19.2
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
06/0942.05-0.25-0.59%+8.63
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
06/0842.3-0.3-0.7%+9.28
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
06/0542.6+1.2+2.9%+10.1
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
06/0441.4+2.1+5.34%+7.11
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
06/0339.3+2.75+7.52%+1.74
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
06/0236.55+0.65+1.81%-5.51
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
06/0135.9+1.55+4.51%-7.42
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2934.35+0.25+0.73%-11.6
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
05/2834.1+0.7+2.1%-12.6
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
05/2733.4+0.25+0.75%-14.7
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
05/2633.15-0.55-1.63%-15.6
23.58
27.51
31.44
35.37
39.29
43.22
47.15
51.08
55.01
05/2533.7-0.8-2.32%-14.5
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
05/2234.5-0.5-1.43%-12.8
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
05/2135+1.85+5.58%-11.9
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
05/2033.15+1.2+3.76%-16.9
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
05/1931.95-0.2-0.62%-20.3
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
05/1832.15+0.25+0.78%-20.2
24.18
28.21
32.24
36.27
40.3
44.34
48.37
52.4
56.43
05/1531.9-1.05-3.19%-21.3
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
05/1432.95+0.3+0.92%-19.2
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
05/1332.65-1.65-4.81%-20.3
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
05/1234.3-1.9-5.25%-16.7
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
05/1136.200%-12.4
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
05/0836.2-0.9-2.43%-12.7
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
05/0737.1-0.5-1.33%-10.8
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
05/0637.6+0.1+0.27%-9.9
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0537.5-0.05-0.13%-10.4
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
05/0437.55-0.7-1.83%-10.6
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
04/3038.25-0.05-0.13%-9.26
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
04/2938.300%-9.42
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
04/2838.3+0.9+2.41%-9.71
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
04/2737.4-1.7-4.35%-12.2
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
04/2439.1-0.5-1.26%-8.52
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
04/2339.6-0.2-0.5%-7.7
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
04/2239.8-0.9-2.21%-7.57
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
04/2140.7+0.45+1.12%-5.83
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
04/2040.25-1.35-3.25%-7.13
26
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
04/1741.6-0.4-0.95%-4.34
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
04/1642-0.8-1.87%-3.72
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
04/1542.8+1.1+2.64%-2.18
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
04/1441.7+0.15+0.36%-4.94
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
04/1341.55-0.1-0.24%-5.53
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
04/1041.65+0.5+1.22%-5.57
26.46
30.87
35.28
39.7
44.11
48.52
52.93
57.34
61.75
04/0941.15-1.4-3.29%-7
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0842.55+1.4+3.4%-4.19
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
04/0741.15-0.05-0.12%-7.65
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
04/0241.2-0.35-0.84%-7.92
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
04/0141.55+1.35+3.36%-7.56
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
03/3140.2-0.65-1.59%-10.9
27.08
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
03/3040.85-2.3-5.33%-9.91
27.2
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
03/2743.15-2.05-4.54%-5.21
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
03/2645.2+1.9+4.39%-1.07
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
03/2543.3+2.3+5.61%-5.41
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
03/2441+0.75+1.86%-10.7
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
03/2340.25+0.3+0.75%-12.6
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
03/2039.95-0.75-1.84%-13.6
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.77
03/1940.7-1-2.4%-12.4
27.87
32.52
37.16
41.81
46.45
51.1
55.75
60.39
65.04
03/1841.7-0.5-1.18%-10.5
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
03/1742.2-0.05-0.12%-9.67
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
03/1642.25+0.55+1.32%-9.77
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
03/1341.7-0.3-0.71%-11.2
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
03/1242+0.4+0.96%-10.8
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1141.6+1.65+4.13%-11.8
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
03/1039.95+0.05+0.13%-15.5
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
03/0939.9-2.65-6.23%-15.9
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
03/0642.55+0.2+0.47%-10.6
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
03/0542.35+0.65+1.56%-11.2
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
03/0441.7-1.4-3.25%-12.8
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
03/0343.100%-10.1
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
03/0243.1+2.25+5.51%-10.1
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
02/2640.85-0.3-0.73%-14.9
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
02/2541.15-1.8-4.19%-14.4
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
02/2442.95-1-2.28%-10.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
02/2343.95-0.45-1.01%-8.78
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
02/1144.4-0.6-1.33%-7.87
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
02/1045+0.4+0.9%-6.65
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
02/0944.6-0.15-0.34%-7.5
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
02/0644.75-1.6-3.45%-7.23
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
02/0546.35+1.2+2.66%-3.94
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
02/0445.15+0.7+1.57%-6.39
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0344.45+0.5+1.14%-7.81
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
02/0243.95-0.15-0.34%-8.86
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
01/3044.1-0.75-1.67%-8.59
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
01/2944.85-0.65-1.43%-7.07
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
01/2845.5-0.35-0.76%-5.7
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
01/2745.85-0.25-0.54%-4.97
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
01/2646.1+0.1+0.22%-4.5
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
01/2346-0.05-0.11%-4.83
29
33.83
38.67
43.5
48.34
53.17
58
62.84
67.67
01/2246.05-0.45-0.97%-5.02
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
01/2146.5-1-2.11%-4.36
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
01/2047.500%-2.6
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
01/1947.5-1.3-2.66%-2.82
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
01/1648.8-0.15-0.31%-0.38
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
01/1548.95-0.55-1.11%-0.19
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
01/1449.5+1.6+3.34%+0.82
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
01/1347.9-1.15-2.34%-2.53
29.49
34.4
39.32
44.23
49.15
54.06
58.97
63.89
68.8
01/1249.05-0.5-1.01%-0.35
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
01/0949.55-0.55-1.1%+0.57
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.1+0.65+1.31%+1.58
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
01/0749.45+0.9+1.85%+0.15
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
01/0648.55-0.5-1.02%-1.85
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
01/0549.05-1.15-2.29%-1.08
29.75
34.71
39.67
44.63
49.59
54.54
59.5
64.46
69.42
01/0250.2-0.8-1.57%+1.02
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
12/3151-0.2-0.39%+2.41
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
12/3051.2-1.2-2.29%+2.57
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.89
69.89
12/2952.4-1-1.87%+4.72
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
12/2653.4+0.2+0.38%+6.51
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
12/2453.2+1+1.92%+5.95
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
12/2352.2+0.5+0.97%+3.7
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
12/2251.7-1.3-2.45%+2.4
30.29
35.34
40.39
45.44
50.49
55.53
60.58
65.63
70.68
12/1953+2.3+4.54%+4.63
30.39
35.46
40.52
45.59
50.66
55.72
60.79
65.85
70.92
12/1850.7-0.1-0.2%-0.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
12/1750.8-0.1-0.2%-0.38
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
12/1650.9-0.9-1.74%-0.66
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
12/1551.8+0.2+0.39%+0.56
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
12/1251.6+2.2+4.45%-0.35
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.4+0.55+1.13%-4.96
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
12/1048.85+0.2+0.41%-6.4
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
12/0948.65-0.1-0.21%-7.18
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
12/0848.75-0.8-1.61%-7.48
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
12/0549.55+0.55+1.12%-6.49
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
12/0449+0.85+1.77%-8.04
31.97
37.3
42.63
47.96
53.29
58.61
63.94
69.27
74.6
12/0348.15-0.15-0.31%-10.3
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
12/0248.3-0.2-0.41%-10.7
32.44
37.85
43.25
48.66
54.07
59.48
64.88
70.29
75.7
12/0148.5-1.35-2.71%-10.9
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
11/2849.85+0.5+1.01%-9.05
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
11/2749.35+1.1+2.28%-10.6
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.72
77.24
11/2648.25+2.45+5.35%-13.1
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
11/2545.8-0.1-0.22%-18.1
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.28
11/2445.9+0.65+1.44%-18.5
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.87
11/2145.25+0.35+0.78%-20.3
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
11/2044.9+0.15+0.34%-21.5
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
11/1944.7500%-22.3
34.55
40.31
46.07
51.83
57.59
63.34
69.1
74.86
80.62
11/1844.75-0.55-1.21%-22.8
34.8
40.6
46.4
52.2
58
63.8
69.6
75.39
81.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1745.3-0.15-0.33%-22.4
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
11/1445.45-0.45-0.98%-22.7
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
11/1345.9+0.2+0.44%-22.5
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
11/1245.7+0.45+0.99%-23.4
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
11/1145.25+1.15+2.61%-24.6
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
11/1044.1-0.65-1.45%-27
36.24
42.28
48.32
54.36
60.41
66.45
72.49
78.53
84.57
11/0744.75-0.65-1.43%-26.4
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
11/0645.4+0.45+1%-25.8
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
11/0544.95+0.7+1.58%-27.1
36.99
43.15
49.32
55.48
61.64
67.81
73.97
80.14
86.3
11/0444.25-1.25-2.75%-28.7
37.25
43.46
49.67
55.88
62.09
68.29
74.5
80.71
86.92
11/0345.5-1.6-3.4%-27.3
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
10/3147.1-2.85-5.71%-25.2
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
10/3049.95-4.85-8.85%-21.2
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
10/2954.8+0.5+0.92%-14
38.21
44.58
50.95
57.32
63.69
70.06
76.42
82.79
89.16
10/2854.3-1.2-2.16%-15
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
10/2755.5+1.5+2.78%-13.4
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
10/235400%-16
38.59
45.02
51.46
57.89
64.32
70.75
77.18
83.62
90.05
10/2254+1.9+3.65%-16.4
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2152.1-0.2-0.38%-19.6
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.75
10/2052.3-0.1-0.19%-19.7
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.65
91.16
10/1752.4-0.2-0.38%-19.9
39.25
45.79
52.33
58.88
65.42
71.96
78.5
85.04
91.59
10/1652.6+0.8+1.54%-19.9
39.41
45.97
52.54
59.11
65.68
72.25
78.81
85.38
91.95
10/1551.8-0.9-1.71%-21.5
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
10/1452.7-0.8-1.5%-20.5
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
10/1353.5-1.3-2.37%-19.6
39.94
46.6
53.25
59.91
66.56
73.22
79.88
86.53
93.19