≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / 乖離率河流圖(日)

8933 愛地雅

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.514.5100%3.99%4.664.664.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10346.55萬661.56張/筆4.530.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4017.95萬93426張/筆4.53-0.08 (-1.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均30分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

8933 愛地雅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/164.5100%-0.13
2.709
3.161
3.613
4.064
4.516
4.967
5.419
5.87
6.322
10/154.51-0.08-1.74%-0.19
2.711
3.163
3.615
4.067
4.519
4.971
5.422
5.874
6.326
10/144.59+0.07+1.55%+1.59
2.711
3.163
3.615
4.066
4.518
4.97
5.422
5.874
6.326
10/134.52-0.01-0.22%+0.09
2.71
3.161
3.613
4.064
4.516
4.968
5.419
5.871
6.322
10/124.53+0.08+1.8%+0.2
2.712
3.165
3.617
4.069
4.521
4.973
5.425
5.877
6.329
10/084.45-0.09-1.98%-1.51
2.711
3.163
3.615
4.066
4.518
4.97
5.422
5.874
6.326
10/074.54-0.02-0.44%+0.47
2.711
3.163
3.615
4.067
4.519
4.971
5.422
5.874
6.326
10/064.5600%+0.96
2.71
3.162
3.613
4.065
4.517
4.969
5.42
5.872
6.324
10/054.56-0.03-0.65%+0.96
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
10/024.59-0.01-0.22%+1.63
2.71
3.162
3.613
4.065
4.516
4.968
5.42
5.871
6.323
10/014.6+0.1+2.22%+1.84
2.71
3.162
3.614
4.065
4.517
4.969
5.42
5.872
6.324
09/304.5-0.08-1.75%-0.41
2.711
3.163
3.615
4.067
4.518
4.97
5.422
5.874
6.326
09/294.58+0.01+0.22%+1.3
2.713
3.165
3.617
4.069
4.521
4.973
5.426
5.878
6.33
09/244.57+0.07+1.56%+1.1
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
09/234.5+0.15+3.45%-0.41
2.711
3.163
3.615
4.067
4.519
4.971
5.422
5.874
6.326
09/224.35-0.09-2.03%-3.76
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
09/214.44-0.13-2.84%-1.86
2.714
3.167
3.619
4.072
4.524
4.976
5.429
5.881
6.334
09/184.57+0.07+1.56%+0.99
2.715
3.168
3.62
4.073
4.525
4.978
5.43
5.883
6.335
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/174.5-0.04-0.88%-0.55
2.715
3.167
3.62
4.072
4.525
4.977
5.43
5.882
6.335
09/164.54+0.11+2.48%+0.27
2.717
3.169
3.622
4.075
4.528
4.981
5.433
5.886
6.339
09/154.43-0.04-0.89%-2.2
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
09/144.47+0.02+0.45%-1.42
2.721
3.174
3.627
4.081
4.534
4.988
5.441
5.895
6.348
09/114.45-0.13-2.84%-1.98
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
09/104.5800%+0.76
2.727
3.182
3.636
4.091
4.546
5
5.455
5.909
6.364
09/094.58+0.02+0.44%+0.6
2.732
3.187
3.642
4.098
4.553
5.008
5.463
5.919
6.374
09/084.56-0.08-1.72%+0.16
2.732
3.187
3.642
4.097
4.553
5.008
5.463
5.918
6.374
09/074.64-0.01-0.22%+1.96
2.731
3.186
3.641
4.096
4.551
5.006
5.461
5.916
6.371
09/044.65-0.01-0.21%+2.23
2.729
3.184
3.639
4.094
4.548
5.003
5.458
5.913
6.368
09/034.66-0.02-0.43%+2.52
2.727
3.182
3.637
4.091
4.546
5
5.455
5.909
6.364
09/024.68-0.02-0.43%+2.91
2.729
3.183
3.638
4.093
4.548
5.003
5.457
5.912
6.367
09/014.7+0.02+0.43%+3.32
2.729
3.184
3.639
4.094
4.549
5.004
5.459
5.914
6.369
08/314.6800%+2.85
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
08/284.68+0.04+0.86%+2.81
2.731
3.186
3.642
4.097
4.552
5.007
5.462
5.918
6.373
08/274.64+0.16+3.57%+1.98
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
08/264.48+0.02+0.45%-1.47
2.728
3.183
3.637
4.092
4.547
5.002
5.456
5.911
6.366
08/254.46-0.14-3.04%-1.95
2.729
3.184
3.639
4.094
4.549
5.004
5.459
5.913
6.368
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/244.6+0.07+1.55%+0.96
2.734
3.189
3.645
4.101
4.556
5.012
5.467
5.923
6.379
08/214.53+0.07+1.57%-0.62
2.735
3.191
3.647
4.102
4.558
5.014
5.47
5.926
6.382
08/204.46+0.02+0.45%-2.07
2.733
3.188
3.644
4.099
4.555
5.01
5.465
5.921
6.376
08/194.44-0.16-3.48%-2.49
2.732
3.187
3.643
4.098
4.554
5.009
5.464
5.92
6.375
08/184.6+0.02+0.44%+1.04
2.732
3.187
3.642
4.098
4.553
5.008
5.463
5.919
6.374
08/174.58+0.13+2.92%+0.67
2.73
3.185
3.64
4.095
4.549
5.004
5.459
5.914
6.369
08/144.45-0.08-1.77%-2.14
2.728
3.183
3.638
4.093
4.547
5.002
5.457
5.912
6.366
08/134.53-0.01-0.22%-0.36
2.728
3.182
3.637
4.092
4.546
5.001
5.455
5.91
6.365
08/124.54-0.16-3.4%-0.26
2.731
3.186
3.641
4.096
4.552
5.007
5.462
5.917
6.372
08/114.7+0.21+4.68%+2.93
2.74
3.196
3.653
4.109
4.566
5.023
5.479
5.936
6.392
08/104.4900%-1.97
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
08/074.49+0.07+1.58%-2.35
2.759
3.219
3.678
4.138
4.598
5.058
5.518
5.977
6.437
08/064.42+0.09+2.08%-4.28
2.771
3.232
3.694
4.156
4.618
5.08
5.541
6.003
6.465
08/054.33+0.03+0.7%-6.65
2.783
3.247
3.711
4.175
4.639
5.103
5.566
6.03
6.494
08/044.3+0.05+1.18%-7.79
2.798
3.264
3.731
4.197
4.664
5.13
5.596
6.063
6.529
08/034.25-0.04-0.93%-9.38
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
07/314.2900%-9.05
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
07/304.2900%-9.57
2.846
3.321
3.795
4.269
4.744
5.218
5.693
6.167
6.641
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/294.29-0.07-1.61%-10.1
2.863
3.341
3.818
4.295
4.772
5.249
5.727
6.204
6.681
07/284.36-0.06-1.36%-9.17
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
07/274.42-0.21-4.54%-8.44
2.897
3.379
3.862
4.345
4.828
5.31
5.793
6.276
6.759
07/244.63+0.08+1.76%-4.63
2.913
3.398
3.884
4.369
4.855
5.34
5.826
6.311
6.797
07/234.5500%-6.74
2.927
3.415
3.903
4.391
4.879
5.367
5.854
6.342
6.83
07/224.55-0.14-2.99%-7.23
2.943
3.433
3.924
4.414
4.904
5.395
5.885
6.376
6.866
07/214.69+0.2+4.45%-4.88
2.958
3.452
3.945
4.438
4.931
5.424
5.917
6.41
6.903
07/204.49+0.04+0.9%-9.4
2.974
3.469
3.965
4.46
4.956
5.452
5.947
6.443
6.938
07/174.45-0.36-7.48%-10.8
2.993
3.491
3.99
4.489
4.988
5.487
5.985
6.484
6.983
07/164.81+0.43+9.82%-4.2
3.012
3.514
4.017
4.519
5.021
5.523
6.025
6.527
7.029
07/154.38-0.09-2.01%-13.2
3.029
3.534
4.039
4.544
5.048
5.553
6.058
6.563
7.068
07/144.47+0.04+0.9%-12.1
3.051
3.559
4.068
4.576
5.084
5.593
6.101
6.61
7.118
07/134.43-0.12-2.64%-13.5
3.072
3.584
4.096
4.608
5.119
5.631
6.143
6.655
7.167
07/094.5500%-11.7
3.092
3.608
4.123
4.639
5.154
5.67
6.185
6.7
7.216
07/084.55-0.07-1.52%-12.3
3.112
3.631
4.15
4.669
5.187
5.706
6.225
6.744
7.262
07/074.62-0.06-1.28%-11.5
3.133
3.655
4.177
4.699
5.221
5.743
6.266
6.788
7.31
07/064.6800%-10.9
3.153
3.678
4.203
4.729
5.254
5.78
6.305
6.831
7.356
07/034.68+0.17+3.77%-11.5
3.172
3.701
4.229
4.758
5.286
5.815
6.344
6.872
7.401
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/024.51+0.03+0.67%-15.2
3.191
3.723
4.255
4.787
5.318
5.85
6.382
6.914
7.446
07/014.48-0.11-2.4%-16.3
3.213
3.748
4.284
4.82
5.355
5.89
6.426
6.962
7.497
06/304.59+0.01+0.22%-14.9
3.236
3.775
4.315
4.854
5.393
5.933
6.472
7.011
7.551
06/294.58+0.07+1.55%-15.7
3.259
3.802
4.345
4.888
5.432
5.975
6.518
7.061
7.604
06/264.51-0.04-0.88%-17.5
3.281
3.828
4.375
4.922
5.469
6.016
6.563
7.11
7.657
06/254.55-0.13-2.78%-17.5
3.308
3.859
4.411
4.962
5.513
6.065
6.616
7.168
7.719
06/244.68+0.03+0.65%-15.6
3.328
3.883
4.437
4.992
5.546
6.101
6.656
7.21
7.765
06/234.65-0.06-1.27%-16.6
3.346
3.904
4.462
5.02
5.577
6.135
6.693
7.251
7.808
06/224.71-0.09-1.88%-16
3.365
3.926
4.487
5.048
5.608
6.169
6.73
7.291
7.852
06/184.8+0.01+0.21%-14.9
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
06/174.79-0.23-4.58%-15.6
3.404
3.972
4.539
5.107
5.674
6.242
6.809
7.376
7.944
06/165.02+0.45+9.85%-12.1
3.425
3.996
4.567
5.138
5.708
6.279
6.85
7.421
7.992
06/154.57+0.11+2.47%-20.4
3.444
4.018
4.592
5.166
5.739
6.313
6.887
7.461
8.035
06/124.46-0.03-0.67%-22.9
3.469
4.047
4.625
5.203
5.781
6.36
6.938
7.516
8.094
06/114.49+0.01+0.22%-22.9
3.492
4.075
4.657
5.239
5.821
6.403
6.985
7.567
8.149
06/104.48-0.31-6.47%-23.5
3.516
4.102
4.688
5.274
5.859
6.445
7.031
7.617
8.203
06/094.79+0.04+0.84%-18.8
3.538
4.128
4.718
5.307
5.897
6.487
7.076
7.666
8.256
06/084.75-0.02-0.42%-19.9
3.559
4.152
4.745
5.338
5.931
6.525
7.118
7.711
8.304
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/054.77-0.02-0.42%-20
3.578
4.174
4.771
5.367
5.963
6.559
7.156
7.752
8.348
06/044.79+0.24+5.27%-20.1
3.595
4.194
4.793
5.392
5.992
6.591
7.19
7.789
8.388
06/034.55+0.09+2.02%-24.4
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
06/024.46-0.14-3.04%-26.4
3.634
4.24
4.845
5.451
6.057
6.663
7.268
7.874
8.48
06/014.6-0.3-6.12%-24.5
3.656
4.265
4.875
5.484
6.093
6.702
7.312
7.921
8.53
05/294.9+0.17+3.59%-20
3.675
4.288
4.9
5.513
6.125
6.738
7.35
7.963
8.575
05/284.73+0.43+10%-23.2
3.693
4.309
4.925
5.54
6.156
6.771
7.387
8.002
8.618
05/274.3-0.1-2.27%-30.5
3.713
4.332
4.951
5.57
6.189
6.808
7.427
8.045
8.664
05/264.400%-29.4
3.739
4.362
4.985
5.608
6.231
6.855
7.478
8.101
8.724
05/254.400%-29.8
3.763
4.39
5.017
5.644
6.272
6.899
7.526
8.153
8.78
05/224.4-0.05-1.12%-30.3
3.787
4.419
5.05
5.681
6.312
6.943
7.575
8.206
8.837
05/214.45+0.07+1.6%-30
3.813
4.448
5.084
5.72
6.355
6.991
7.626
8.262
8.897
05/204.38-0.48-9.88%-31.5
3.837
4.477
5.116
5.756
6.396
7.035
7.675
8.314
8.954
05/194.86-0.54-10%-24.5
3.863
4.507
5.15
5.794
6.438
7.082
7.726
8.369
9.013
05/185.4-0.14-2.53%-16.6
3.885
4.533
5.181
5.828
6.476
7.123
7.771
8.418
9.066
05/155.54-0.03-0.54%-14.8
3.904
4.554
5.205
5.855
6.506
7.157
7.807
8.458
9.108
05/145.57-0.11-1.94%-14.8
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
05/135.68+0.01+0.18%-13.6
3.943
4.6
5.257
5.914
6.571
7.228
7.885
8.542
9.199
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/125.67-0.15-2.58%-14.1
3.961
4.622
5.282
5.942
6.602
7.263
7.923
8.583
9.243
05/115.82-0.06-1.02%-12.2
3.976
4.638
5.301
5.963
6.626
7.288
7.951
8.614
9.276
05/085.88+0.02+0.34%-11.6
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
05/075.86-0.06-1.01%-12.2
4.006
4.673
5.341
6.009
6.676
7.344
8.011
8.679
9.347
05/065.92-0.07-1.17%-11.7
4.021
4.691
5.361
6.032
6.702
7.372
8.042
8.712
9.382
05/055.99+0.02+0.34%-11
4.037
4.71
5.383
6.056
6.729
7.402
8.074
8.747
9.42
05/045.97-0.04-0.67%-11.7
4.056
4.731
5.407
6.083
6.759
7.435
8.111
8.787
9.463
04/306.01-0.04-0.66%-11.6
4.079
4.759
5.438
6.118
6.798
7.478
8.158
8.837
9.517
04/296.05-0.01-0.17%-11.7
4.111
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
04/286.06-0.04-0.66%-12.1
4.138
4.828
5.517
6.207
6.897
7.587
8.276
8.966
9.656
04/276.1-0.03-0.49%-12
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
04/246.13-0.07-1.13%-11.8
4.169
4.864
5.559
6.254
6.949
7.644
8.339
9.033
9.728
04/236.2-0.2-3.12%-10.9
4.174
4.87
5.566
6.261
6.957
7.653
8.348
9.044
9.74
04/226.4-0.02-0.31%-7.97
4.172
4.868
5.563
6.259
6.954
7.649
8.345
9.04
9.736
04/216.42-0.05-0.77%-7.59
4.168
4.863
5.558
6.253
6.948
7.642
8.337
9.032
9.726
04/206.47-0.08-1.22%-6.78
4.164
4.858
5.552
6.246
6.94
7.635
8.329
9.023
9.717
04/176.55-0.02-0.3%-5.52
4.16
4.853
5.546
6.24
6.933
7.626
8.319
9.013
9.706
04/166.57+0.06+0.92%-5.11
4.154
4.847
5.539
6.231
6.924
7.616
8.308
9.001
9.693
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/156.51-0.04-0.61%-5.83
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
04/146.55-0.03-0.46%-5.16
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
04/136.58-0.02-0.3%-4.64
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
04/106.6-0.01-0.15%-4.2
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
04/096.61+0.01+0.15%-3.92
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
04/086.6-0.1-1.49%-3.93
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
04/076.7-0.08-1.18%-2.33
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
04/026.78-0.11-1.6%-0.99
4.109
4.793
5.478
6.163
6.848
7.533
8.217
8.902
9.587
04/016.89+0.07+1.03%+0.8
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.569
03/316.82-0.36-5.01%0
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
03/307.18+0.65+9.95%+5.48
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
03/276.5300%-3.79
4.072
4.751
5.43
6.108
6.787
7.466
8.145
8.823
9.502
03/266.53+0.01+0.15%-3.67
4.067
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
03/256.52-0.08-1.21%-3.72
4.063
4.74
5.418
6.095
6.772
7.449
8.126
8.804
9.481
03/246.6-0.25-3.65%-2.43
4.059
4.735
5.412
6.088
6.764
7.441
8.117
8.794
9.47
03/236.8500%+1.41
4.053
4.728
5.404
6.079
6.754
7.43
8.105
8.781
9.456
03/206.85-0.03-0.44%+1.6
4.045
4.719
5.394
6.068
6.742
7.416
8.09
8.765
9.439
03/196.88-0.21-2.96%+2.29
4.036
4.708
5.381
6.053
6.726
7.399
8.071
8.744
9.416
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/187.09+0.27+3.96%+5.71
4.024
4.695
5.366
6.036
6.707
7.378
8.048
8.719
9.39
03/176.82+0.01+0.15%+2.05
4.01
4.678
5.347
6.015
6.683
7.351
8.02
8.688
9.356
03/166.81+0.08+1.19%+2.2
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
03/136.73-0.13-1.9%+1.31
3.986
4.65
5.315
5.979
6.643
7.307
7.972
8.636
9.3
03/126.86+0.21+3.16%+3.54
3.975
4.638
5.301
5.963
6.626
7.288
7.951
8.613
9.276
03/116.65+0.17+2.62%+0.68
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.247
03/106.48+0.01+0.15%-1.65
3.953
4.612
5.271
5.93
6.589
7.248
7.907
8.565
9.224
03/096.47-0.31-4.57%-1.6
3.945
4.603
5.26
5.918
6.575
7.233
7.89
8.548
9.205
03/066.78+0.14+2.11%+3.3
3.938
4.594
5.251
5.907
6.563
7.219
7.876
8.532
9.188
03/056.64+0.11+1.68%+1.42
3.928
4.583
5.238
5.892
6.547
7.202
7.856
8.511
9.166
03/046.53-0.19-2.83%-0.07
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.495
9.149
03/036.7200%+3.01
3.914
4.566
5.219
5.871
6.524
7.176
7.828
8.481
9.133
03/026.72-0.14-2.04%+3.23
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
02/266.86+0.06+0.88%+5.65
3.896
4.545
5.194
5.844
6.493
7.142
7.792
8.441
9.09
02/256.8-0.04-0.58%+5.03
3.884
4.532
5.179
5.827
6.474
7.122
7.769
8.416
9.064
02/246.84-0.13-1.87%+5.92
3.875
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.041
02/236.97+0.09+1.31%+8.23
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
02/116.88-0.05-0.72%+7.12
3.854
4.496
5.138
5.781
6.423
7.065
7.708
8.35
8.992
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/106.93-0.19-2.67%+8.15
3.845
4.486
5.126
5.767
6.408
7.049
7.69
8.33
8.971
02/097.12-0.1-1.39%+11.4
3.835
4.475
5.114
5.753
6.392
7.032
7.671
8.31
8.949
02/067.22-0.36-4.75%+13.3
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
02/057.58+0.16+2.16%+19.3
3.812
4.448
5.083
5.718
6.354
6.989
7.624
8.26
8.895
02/047.42-0.15-1.98%+17.3
3.796
4.429
5.062
5.695
6.327
6.96
7.593
8.226
8.858
02/037.57+0.49+6.92%+20.1
3.782
4.413
5.043
5.674
6.304
6.934
7.565
8.195
8.826
02/027.08-0.17-2.34%+12.8
3.767
4.395
5.023
5.651
6.278
6.906
7.534
8.162
8.79
01/307.25-0.22-2.95%+15.8
3.757
4.384
5.01
5.636
6.262
6.888
7.515
8.141
8.767
01/297.47+0.08+1.08%+19.7
3.745
4.369
4.993
5.617
6.241
6.865
7.49
8.114
8.738
01/287.39-0.15-1.99%+18.9
3.73
4.352
4.973
5.595
6.217
6.839
7.46
8.082
8.704
01/277.54-0.28-3.58%+21.7
3.716
4.336
4.955
5.575
6.194
6.814
7.433
8.052
8.672
01/267.82-0.48-5.78%+26.8
3.701
4.318
4.935
5.552
6.169
6.786
7.403
8.02
8.637
01/238.3-0.89-9.68%+35.2
3.683
4.297
4.911
5.525
6.139
6.753
7.367
7.981
8.595
01/229.19+0.39+4.43%+50.6
3.661
4.271
4.881
5.491
6.102
6.712
7.322
7.932
8.542
01/218.8+0.8+10%+45.4
3.63
4.235
4.841
5.446
6.051
6.656
7.261
7.866
8.471
01/208+0.72+9.89%+33.2
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
01/197.28+0.66+9.97%+21.8
3.586
4.183
4.781
5.379
5.976
6.574
7.171
7.769
8.367
01/166.62+0.6+9.97%+11.1
3.574
4.17
4.766
5.361
5.957
6.553
7.149
7.744
8.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/156.02+0.01+0.17%+1.19
3.569
4.164
4.759
5.354
5.949
6.544
7.139
7.734
8.329
01/146.01+0.01+0.17%+0.99
3.57
4.166
4.761
5.356
5.951
6.546
7.141
7.736
8.331
01/136-0.01-0.17%+0.76
3.573
4.168
4.764
5.359
5.955
6.55
7.146
7.741
8.337
01/126.01+0.01+0.17%+0.83
3.576
4.172
4.768
5.364
5.96
6.557
7.153
7.749
8.345
01/096+0.05+0.84%+0.58
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.351
01/085.95-0.16-2.62%-0.29
3.58
4.177
4.774
5.37
5.967
6.564
7.161
7.757
8.354
01/076.11-0.05-0.81%+2.37
3.581
4.178
4.775
5.372
5.969
6.566
7.162
7.759
8.356
01/066.16+0.21+3.53%+3.23
3.58
4.177
4.774
5.371
5.967
6.564
7.161
7.758
8.354
01/055.95-0.07-1.16%-0.25
3.579
4.175
4.772
5.368
5.965
6.561
7.158
7.754
8.351
01/026.02+0.02+0.33%+0.89
3.58
4.177
4.774
5.37
5.967
6.564
7.16
7.757
8.354
12/31600%+0.54
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.354
12/306+0.02+0.33%+0.54
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.355
12/295.98-0.03-0.5%+0.19
3.581
4.178
4.775
5.372
5.969
6.565
7.162
7.759
8.356
12/266.0100%+0.66
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
12/246.01+0.01+0.17%+0.64
3.583
4.18
4.778
5.375
5.972
6.569
7.166
7.764
8.361
12/236-0.01-0.17%+0.42
3.585
4.182
4.78
5.377
5.975
6.572
7.17
7.767
8.365
12/226.01-0.03-0.5%+0.56
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.769
8.367
12/196.04-0.07-1.15%+1.03
3.587
4.185
4.783
5.381
5.978
6.576
7.174
7.772
8.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/186.11+0.04+0.66%+2.18
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
12/176.07+0.07+1.17%+1.51
3.588
4.186
4.784
5.382
5.98
6.577
7.175
7.773
8.371
12/166-0.1-1.64%+0.32
3.589
4.187
4.785
5.383
5.981
6.579
7.177
7.775
8.373
12/156.1+0.21+3.57%+1.98
3.589
4.187
4.785
5.384
5.982
6.58
7.178
7.776
8.375
12/125.89+0.15+2.61%-1.52
3.589
4.187
4.785
5.383
5.981
6.579
7.177
7.776
8.374
12/115.74+0.08+1.41%-4.08
3.59
4.189
4.787
5.386
5.984
6.582
7.181
7.779
8.378
12/105.66+0.03+0.53%-5.51
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
12/095.63+0.03+0.54%-6.13
3.599
4.198
4.798
5.398
5.998
6.598
7.197
7.797
8.397
12/085.6-0.08-1.41%-6.79
3.605
4.205
4.806
5.407
6.008
6.609
7.209
7.81
8.411
12/055.68+0.05+0.89%-5.6
3.61
4.212
4.814
5.415
6.017
6.619
7.221
7.822
8.424
12/045.63-0.04-0.71%-6.58
3.616
4.219
4.821
5.424
6.027
6.63
7.232
7.835
8.438
12/035.6700%-6.12
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
12/025.67-0.07-1.22%-6.29
3.63
4.235
4.841
5.446
6.051
6.656
7.261
7.866
8.471
12/015.74-0.07-1.2%-5.31
3.637
4.243
4.849
5.455
6.062
6.668
7.274
7.88
8.486
11/285.81-0.09-1.53%-4.31
3.643
4.25
4.858
5.465
6.072
6.679
7.286
7.894
8.501
11/275.9+0.04+0.68%-2.99
3.649
4.257
4.865
5.474
6.082
6.69
7.298
7.906
8.515
11/265.86-0.04-0.68%-3.81
3.655
4.264
4.873
5.483
6.092
6.701
7.31
7.919
8.529
11/255.9+0.19+3.33%-3.32
3.662
4.272
4.882
5.493
6.103
6.713
7.323
7.934
8.544
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/245.71-0.02-0.35%-6.61
3.668
4.28
4.891
5.503
6.114
6.725
7.337
7.948
8.56
11/215.73-0.08-1.38%-6.5
3.677
4.29
4.903
5.515
6.128
6.741
7.354
7.967
8.579
11/205.81+0.03+0.52%-5.44
3.686
4.301
4.915
5.53
6.144
6.758
7.373
7.987
8.602
11/195.78-0.17-2.86%-6.17
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
11/185.95-0.03-0.5%-3.69
3.707
4.325
4.942
5.56
6.178
6.796
7.414
8.031
8.649
11/175.98-0.02-0.33%-3.43
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
11/146+0.03+0.5%-3.37
3.726
4.347
4.967
5.588
6.209
6.83
7.451
8.072
8.693
11/135.97-0.07-1.16%-4.13
3.736
4.359
4.982
5.604
6.227
6.85
7.472
8.095
8.718
11/126.04+0.04+0.67%-3.21
3.744
4.368
4.992
5.616
6.24
6.865
7.489
8.113
8.737
11/116-0.02-0.33%-3.98
3.749
4.374
4.999
5.624
6.249
6.874
7.499
8.124
8.749
11/106.02-0.02-0.33%-3.82
3.755
4.381
5.007
5.633
6.259
6.885
7.511
8.137
8.763
11/076.04-0.06-0.98%-3.67
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
11/066.1+0.1+1.67%-2.89
3.769
4.397
5.025
5.654
6.282
6.91
7.538
8.166
8.795
11/05600%-4.65
3.775
4.405
5.034
5.663
6.292
6.922
7.551
8.18
8.809
11/046-0.03-0.5%-4.87
3.784
4.415
5.045
5.676
6.307
6.938
7.568
8.199
8.83
11/036.0300%-4.62
3.793
4.426
5.058
5.69
6.322
6.955
7.587
8.219
8.851
10/316.0300%-4.88
3.803
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
10/306.03-0.02-0.33%-5.09
3.812
4.448
5.083
5.718
6.354
6.989
7.624
8.26
8.895
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/296.05-0.08-1.31%-4.87
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
10/286.13-0.03-0.49%-3.72
3.82
4.457
5.093
5.73
6.367
7.004
7.64
8.277
8.914
10/276.16-0.01-0.16%-3.36
3.824
4.462
5.099
5.737
6.374
7.011
7.649
8.286
8.924
10/236.17+0.03+0.49%-3.23
3.825
4.463
5.101
5.738
6.376
7.013
7.651
8.288
8.926
10/226.1400%-3.74
3.827
4.465
5.103
5.741
6.379
7.017
7.654
8.292
8.93
10/216.14+0.02+0.33%-3.82
3.83
4.469
5.107
5.746
6.384
7.022
7.661
8.299
8.938
10/206.12-0.12-1.92%-4.25
3.835
4.474
5.113
5.752
6.391
7.03
7.67
8.309
8.948
10/176.24-0.11-1.73%-2.49
3.84
4.48
5.119
5.759
6.399
7.039
7.679
8.319
8.959