≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 乖離率河流圖(日)

8932 智通*

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.595-0.5-0.53%2.74%9596.193.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0841.02億1,663652股/筆94.4113.6444.370.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2922.18億1,8821.22張/筆94.92-2 (-2.06%)

連續漲跌: 連2跌  ( -2.5元 / -2.58%)

財報評分: 最新89分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

8932 智通* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1494.5-0.5-0.53%-4.12
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
10/1395-2-2.06%-3.98
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
10/1297+4.3+4.64%-2.53
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
10/0892.7+2.6+2.89%-7.3
60
70
80
90
100
110
120
130
140
10/0790.100%-10.2
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
10/0690.1-1.3-1.42%-10.6
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
10/0591.4+0.3+0.33%-9.74
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
10/0291.1-0.7-0.76%-10.5
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
10/0191.8-0.8-0.86%-10.1
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
09/3092.6-0.8-0.86%-9.69
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
09/2993.4+0.8+0.86%-9.1
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
09/2492.6-0.6-0.64%-10.1
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
09/2393.2-0.5-0.53%-9.73
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
09/2293.7-1.2-1.26%-9.47
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
09/2194.9+2+2.15%-8.47
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
09/1892.9+3.8+4.26%-10.6
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
09/1789.1-0.2-0.22%-14.6
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
09/1689.3+3.5+4.08%-14.6
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1585.8-4.8-5.3%-18.1
62.85
73.33
83.81
94.28
104.8
115.2
125.7
136.2
146.7
09/1490.600%-13.7
63
73.5
83.99
94.49
105
115.5
126
136.5
147
09/1190.6-1.7-1.84%-13.8
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
09/1092.3-1.1-1.18%-12.4
63.18
73.71
84.25
94.78
105.3
115.8
126.4
136.9
147.4
09/0993.4+1+1.08%-11.4
63.27
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
09/0892.4-1.8-1.91%-12.5
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
09/0794.2+2.8+3.06%-11
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
09/0491.4+1.7+1.9%-13.7
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
09/0389.7-1.1-1.21%-15.4
63.62
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
09/0290.8-2.9-3.09%-14.5
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
09/0193.7-2.3-2.4%-11.9
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
08/3196+1.7+1.8%-9.88
63.91
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
08/2894.3+6.8+7.77%-11.5
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
08/27105-10-8.7%-1.57
64.01
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
08/26115+3+2.68%+7.84
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
08/25112+6.5+6.16%+5.22
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
08/24105.5-0.5-0.47%-0.71
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
08/21106-6-5.36%-0.11
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20112+3+2.75%+5.65
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
08/1910900%+2.99
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
08/18109-1-0.91%+3.05
63.47
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
08/17110+2+1.85%+4.12
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
08/14108+3+2.86%+2.39
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
08/13105-2.5-2.33%-0.31
63.2
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
08/12107.5+2.5+2.38%+2.11
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
08/11105+3+2.94%-0.14
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
08/10102+4+4.08%-2.9
63.03
73.53
84.03
94.54
105
115.5
126.1
136.6
147.1
08/0798-3-2.97%-6.68
63.01
73.51
84.01
94.52
105
115.5
126
136.5
147
08/06101+1.6+1.61%-3.79
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
08/0599.4+0.6+0.61%-5.19
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
08/0498.8+5.2+5.56%-5.66
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
08/0393.6+4.9+5.52%-10.5
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
07/3188.7+2.1+2.42%-15.2
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
07/3086.6-2.9-3.24%-17.2
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
07/2989.5-8.6-8.77%-14.6
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
07/2898.1-10.9-10%-6.33
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27109-2-1.8%+4.22
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
07/24111-4.5-3.9%+6.45
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
07/23115.5-2.5-2.12%+11.2
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
07/22118-0.5-0.42%+14.1
62.07
72.42
82.77
93.11
103.5
113.8
124.1
134.5
144.8
07/21118.5+2+1.72%+15
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
07/20116.5-0.5-0.43%+13.5
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
07/17117-12.5-9.65%+14.3
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
07/16129.5+3+2.37%+26.9
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
07/15126.5+11.5+10%+24.5
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
07/1411500%+13.9
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
07/13115-3.5-2.95%+14.4
60.3
70.35
80.39
90.44
100.5
110.5
120.6
130.6
140.7
07/09118.5-1-0.84%+18.5
60.02
70.02
80.02
90.02
100
110
120
130
140
07/08119.5+4.5+3.91%+20.1
59.71
69.66
79.61
89.57
99.52
109.5
119.4
129.4
139.3
07/07115-1-0.86%+16.3
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
07/06116+10.5+9.95%+18
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
07/03105.5-2-1.86%+7.92
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
07/02107.5-0.5-0.46%+10.4
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
07/01108-0.5-0.46%+11.4
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30108.5+3.5+3.33%+12.4
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
06/29105-6-5.41%+9.31
57.63
67.24
76.85
86.45
96.06
105.7
115.3
124.9
134.5
06/26111-3.5-3.06%+16.1
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
06/25114.5+10+9.57%+20.3
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
06/24104.5+4+3.98%+10.4
56.78
66.24
75.71
85.17
94.64
104.1
113.6
123
132.5
06/23100.5+0.5+0.5%+6.61
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.6
132
06/2210000%+6.39
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
06/1810000%+6.73
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
06/17100-0.5-0.5%+7.08
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
06/16100.5-2.5-2.43%+7.97
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
06/15103-3.5-3.29%+11
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
06/12106.5+8.3+8.45%+15.2
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
06/1198.2-0.4-0.41%+6.53
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
06/1098.6-2.9-2.86%+7.16
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
06/09101.5+1+1%+10.4
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
06/08100.5-1.5-1.47%+9.49
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
06/05102+2+2%+11.2
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
06/04100+0.3+0.3%+9.25
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0399.7-2.8-2.73%+9.13
54.82
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
06/02102.5-1-0.97%+10.2
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
06/01103.5+3+2.99%+9.51
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
05/29100.5+3.5+3.61%+4.81
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
05/2897-3-3%-0.38
58.42
68.16
77.9
87.64
97.37
107.1
116.8
126.6
136.3
05/27100-1.5-1.48%+1.11
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
05/26101.5-4-3.79%+1.06
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
05/25105.5+4.5+4.46%+3.48
61.17
71.37
81.57
91.76
102
112.2
122.3
132.5
142.7
05/22101+1+1%-2.44
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
05/21100+1.1+1.11%-5.04
63.18
73.71
84.25
94.78
105.3
115.8
126.4
136.9
147.4
05/2098.9-3.1-3.04%-7.58
64.2
74.9
85.61
96.31
107
117.7
128.4
139.1
149.8
05/19102+2+2%-6.11
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
05/18100+1.6+1.63%-9.41
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
05/1598.4-2.1-2.09%-12.3
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
05/14100.5+4.5+4.69%-11.8
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
05/1396+3.3+3.56%-17
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
05/1292.7+0.2+0.22%-20.9
70.35
82.08
93.8
105.5
117.3
129
140.7
152.4
164.2
05/1192.500%-22.2
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0892.5+1+1.09%-23.2
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
05/0791.5-0.5-0.54%-25
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
05/0692-0.8-0.86%-25.6
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
05/0592.8+4.3+4.86%-25.8
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
05/0488.5-1-1.12%-30.2
76.02
88.69
101.4
114
126.7
139.4
152
164.7
177.4
04/3089.5-0.7-0.78%-30.2
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
04/2990.2+2.3+2.62%-30.3
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
04/2887.9-1.6-1.79%-32.7
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
04/2789.5-3.1-3.35%-32.2
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
04/2492.6-2.2-2.32%-30.6
80.04
93.37
106.7
120.1
133.4
146.7
160.1
173.4
186.7
04/2394.8-4.7-4.72%-29.6
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
04/2299.5-1.5-1.49%-26.8
81.57
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
04/21101+2.2+2.23%-26.3
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
04/2098.8+8.9+9.9%-28.5
82.89
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
04/1789.9+3.3+3.81%-35.5
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
04/1686.6-0.4-0.46%-38.4
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
04/1587-1-1.14%-38.7
85.18
99.37
113.6
127.8
142
156.2
170.4
184.6
198.7
04/1488+6.3+7.71%-38.6
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1381.7+0.7+0.86%-43.6
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
04/1081-1.4-1.7%-44.6
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
04/0982.4-0.8-0.96%-44.2
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
04/0883.2+1.3+1.59%-44.2
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
04/0781.9+1.8+2.25%-45.5
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
04/0280.1-1.9-2.32%-47.2
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
04/0182+1.5+1.86%-46.5
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
03/3180.5-2.2-2.66%-48
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
03/3082.7+0.7+0.85%-47
93.71
109.3
124.9
140.6
156.2
171.8
187.4
203
218.7
03/2782-0.6-0.73%-48
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
03/2682.6-1.4-1.67%-48.1
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
03/2584+2+2.44%-47.7
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
03/2482+0.3+0.37%-49.4
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
03/2381.700%-50
98.11
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
03/2081.7-0.4-0.49%-50.5
99.04
115.5
132
148.6
165.1
181.6
198.1
214.6
231.1
03/1982.1-2.6-3.07%-50.7
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
03/1884.7-4.4-4.94%-49.6
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
03/1789.1+1.1+1.25%-47.5
101.8
118.8
135.8
152.7
169.7
186.7
203.7
220.6
237.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1688-4-4.35%-48.6
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
03/1392-2.6-2.75%-46.7
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
03/1294.6-1.9-1.97%-45.6
104.4
121.8
139.2
156.6
173.9
191.3
208.7
226.1
243.5
03/1196.5+6+6.63%-44.9
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
03/1090.5+0.7+0.78%-48.7
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
03/0989.8-10-10.02%-49.5
106.6
124.4
142.2
159.9
177.7
195.5
213.3
231
248.8
02/24199.5+7.5+3.91%+11.5
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
02/23192+6+3.23%+7.66
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
02/11186-3.5-1.85%+4.63
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
02/10189.5+1+0.53%+6.88
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
02/09188.5-3.5-1.82%+6.59
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
02/06192-1-0.52%+8.76
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
02/05193-6.5-3.26%+9.53
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
02/04199.5-8.5-4.09%+13.4
105.6
123.2
140.8
158.3
175.9
193.5
211.1
228.7
246.3
02/03208+6+2.97%+18.4
105.4
123
140.6
158.2
175.7
193.3
210.9
228.5
246
02/02202+5.5+2.8%+15.2
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
01/30196.5-10.5-5.07%+12.2
105.1
122.6
140.1
157.7
175.2
192.7
210.2
227.7
245.2
01/29207-2-0.96%+18.3
105
122.5
140
157.5
175
192.5
210
227.5
245
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/28209+5+2.45%+19.7
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
01/2720400%+17.1
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
01/26204+14+7.37%+17.3
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
01/23190+1.5+0.8%+9.5
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
01/22188.5+4.5+2.45%+8.69
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
01/21184-4.5-2.39%+6.1
104
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
01/20188.5+0.5+0.27%+8.63
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
01/19188+4+2.17%+8.33
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
01/16184-4-2.13%+5.95
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
01/15188+13.5+7.74%+8.07
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
01/14174.5+9+5.44%+0.13
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
01/13165.500%-5.32
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
01/12165.5-4.5-2.65%-5.7
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
01/09170-1.5-0.87%-3.62
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
246.9
01/08171.5+0.5+0.29%-3.06
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
01/07171+1.5+0.88%-3.66
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
01/06169.5+2.5+1.5%-4.85
106.9
124.7
142.5
160.3
178.1
196
213.8
231.6
249.4
01/05167+1.5+0.91%-6.6
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/02165.5-2-1.19%-7.76
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
12/31167.5+1+0.6%-6.99
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
12/30166.5-4-2.35%-7.87
108.4
126.5
144.6
162.7
180.7
198.8
216.9
234.9
253
12/29170.5-2-1.16%-6.01
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
254
12/26172.5+2.5+1.47%-5.21
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
12/24170+4+2.41%-6.9
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
12/23166+0.5+0.3%-9.41
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
12/22165.5-4-2.36%-9.99
110.3
128.7
147.1
165.5
183.9
202.2
220.6
239
257.4
12/19169.5+4.5+2.73%-8.15
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
12/18165-1.5-0.9%-10.9
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.9
259.4
12/17166.5-3.5-2.06%-10.5
111.6
130.2
148.9
167.5
186.1
204.7
223.3
241.9
260.5
12/16170+0.5+0.29%-9.01
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
12/15169.5+3+1.8%-9.6
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
12/12166.5-1-0.6%-11.6
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
12/11167.5-5.5-3.18%-11.3
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
12/10173+2.5+1.47%-8.74
113.7
132.7
151.6
170.6
189.6
208.5
227.5
246.4
265.4
12/09170.5-1-0.58%-10.4
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
12/08171.5+1+0.59%-10.4
114.8
134
153.1
172.2
191.4
210.5
229.6
248.8
267.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/05170.5-4-2.29%-11.4
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
12/04174.5-1-0.57%-9.86
116.2
135.5
154.9
174.2
193.6
212.9
232.3
251.7
271
12/03175.5+0.5+0.29%-9.86
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
12/02175-2.5-1.41%-10.5
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
12/01177.5+2+1.14%-9.64
117.9
137.5
157.2
176.8
196.4
216.1
235.7
255.4
275
11/28175.500%-11
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
11/27175.5+3.5+2.03%-11.4
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
11/26172+0.5+0.29%-13.5
119.3
139.2
159.1
179
198.9
218.8
238.6
258.5
278.4
11/25171.5-3-1.72%-14.1
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
11/24174.5+13+8.05%-13
120.4
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
11/21161.5-3.5-2.12%-19.8
120.8
140.9
161.1
181.2
201.4
221.5
241.6
261.8
281.9
11/20165+3+1.85%-18.4
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
11/19162+4+2.53%-20.2
121.8
142.1
162.3
182.6
202.9
223.2
243.5
263.8
284.1
11/18158+0.5+0.32%-22.4
122.2
142.6
163
183.4
203.7
224.1
244.5
264.9
285.2
11/17157.5-4.5-2.78%-22.9
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
11/14162-8-4.71%-21
123
143.5
164
184.5
205
225.5
246
266.5
287
11/13170-2.5-1.45%-17.4
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
11/12172.5-4.5-2.54%-16.3
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/11177-10-5.35%-14.2
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
11/10187-1-0.53%-9.45
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
11/07188-0.5-0.27%-8.9
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
11/06188.5+1+0.53%-8.54
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
11/05187.5+4+2.18%-8.92
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
11/04183.5+0.5+0.27%-10.8
123.4
144
164.5
185.1
205.6
226.2
246.8
267.3
287.9
11/03183-1.5-0.81%-11
123.3
143.9
164.5
185
205.6
226.1
246.7
267.2
287.8
10/31184.5+2+1.1%-10.2
123.2
143.8
164.3
184.9
205.4
225.9
246.5
267
287.5
10/30182.5-2.5-1.35%-11
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
10/29185-2.5-1.33%-9.69
122.9
143.4
163.9
184.4
204.9
225.3
245.8
266.3
286.8
10/28187.5-3-1.57%-8.33
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
10/27190.5+1+0.53%-6.63
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
10/23189.5-6-3.07%-6.84
122
142.4
162.7
183.1
203.4
223.8
244.1
264.4
284.8
10/22195.5-6.5-3.22%-3.61
121.7
142
162.3
182.5
202.8
223.1
243.4
263.7
283.9
10/21202-4-1.94%+0.01
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
10/20206-1-0.48%+2.46
120.6
140.7
160.8
180.9
201
221.2
241.3
261.4
281.5
10/1720700%+3.51
120
140
160
180
200
220
240
260
280
10/16207-12-5.48%+4.11
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4